Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bright Minds Biosciences Inc | DRUG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -10.91% | 1.47 | 13:23:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.47 | 1.47 | 1.65 |
DRUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.65 | 1.47 | 1.65 | 28,360 | -0.18 | -10.91% |
| 1 Month | 1.48 | 1.65 | 1.47 | 1.65 | 9,954 | -0.01 | -0.68% |
| 3 Months | 2.72 | 3.07 | 1.47 | 1.77 | 2,494 | -1.25 | -45.96% |
| 6 Months | 1.85 | 3.07 | 1.47 | 1.88 | 1,381 | -0.38 | -20.54% |
| 1 Year | 3.90 | 8.58 | 1.47 | 3.82 | 3,065 | -2.43 | -62.31% |
| 3 Years | 29.25 | 55.00 | 1.47 | 15.67 | 14,867 | -27.78 | -94.97% |
| 5 Years | 30.00 | 55.00 | 1.47 | 16.91 | 14,568 | -28.53 | -95.10% |
DRUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.47 | -0.18 | -10.91% | 1.47 | 1.47 | 1.47 | 100 |
| Apr 25 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 24 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 28,360 |
| Apr 23 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 22 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 19 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 18 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 12 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 11 2024 | 1.65 | 0.17 | 11.49% | 1.65 | 1.65 | 1.65 | 1,500 |
| Apr 10 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| Apr 09 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| Apr 08 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| Apr 05 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| Apr 04 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| Apr 03 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| Apr 02 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| Apr 01 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 1 |
| Mar 28 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 30 |
