Draganfly Historical Data - DPRO

Company Name	Stock Ticker Symbol	Market	Type
Draganfly Inc	DPRO	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.74%	0.355	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.35	0.385	0.355	0.365

DPRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.425	0.32	0.3872118	200,994	0.035	10.94%
1 Month	0.265	0.425	0.26	0.3563285	109,208	0.09	33.96%
3 Months	0.49	0.64	0.185	0.277131	144,865	-0.135	-27.55%
6 Months	0.85	0.96	0.185	0.3405899	80,585	-0.495	-58.24%
1 Year	1.31	2.00	0.185	0.5586752	51,123	-0.955	-72.90%
3 Years	6.00	7.70	0.185	1.60	43,672	-5.65	-94.08%
5 Years	6.00	7.70	0.185	1.60	43,672	-5.65	-94.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.355	-0.01	-2.74%	0.35	0.385	0.35	46,300
Apr 25 2024	0.365	-0.005	-1.35%	0.38	0.38	0.365	189,300
Apr 24 2024	0.37	-0.02	-5.13%	0.39	0.39	0.365	26,541
Apr 23 2024	0.39	-0.01	-2.50%	0.35	0.425	0.35	346,768
Apr 22 2024	0.40	0.08	25.00%	0.335	0.40	0.325	417,831
Apr 19 2024	0.32	-0.015	-4.48%	0.32	0.34	0.32	24,530
Apr 18 2024	0.335	-0.025	-6.94%	0.37	0.37	0.33	84,230
Apr 17 2024	0.36	0.035	10.77%	0.33	0.365	0.32	137,765
Apr 16 2024	0.325	-0.005	-1.52%	0.325	0.325	0.325	3,020
Apr 15 2024	0.33	0.00	0.00%	0.34	0.35	0.275	88,063
Apr 12 2024	0.33	-0.01	-2.94%	0.34	0.34	0.33	15,840
Apr 11 2024	0.34	0.02	6.25%	0.31	0.345	0.31	46,739
Apr 10 2024	0.32	-0.005	-1.54%	0.315	0.325	0.30	37,600
Apr 09 2024	0.325	0.025	8.33%	0.305	0.325	0.305	39,186
Apr 08 2024	0.30	0.00	0.00%	0.30	0.305	0.30	38,129
Apr 05 2024	0.30	-0.03	-9.09%	0.335	0.335	0.30	143,700
Apr 04 2024	0.33	-0.01	-2.94%	0.345	0.355	0.33	105,910
Apr 03 2024	0.34	0.03	9.68%	0.295	0.35	0.295	104,403
Apr 02 2024	0.31	-0.01	-3.13%	0.33	0.33	0.29	63,544
Apr 01 2024	0.32	0.065	25.49%	0.265	0.33	0.26	161,850
Mar 28 2024	0.255	0.005	2.00%	0.25	0.26	0.235	190,083
Mar 27 2024	0.25	0.015	6.38%	0.235	0.255	0.235	76,784