Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 46,300 |
|
|||||
| News | - | ||||||
| Day High | 0.385 | Low High |
|||||
| Day Low | 0.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Draganfly Inc | DPRO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.74% | 0.355 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.385 | 0.355 | 0.365 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 57 | 46,300 | - | 0.185 - 2.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:29 | 4,000 | $ 0.355 | CAD |
Draganfly News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.425 | 0.32 | 0.3872118 | 200,994 | 0.035 | 10.94% |
| 1 Month | 0.265 | 0.425 | 0.26 | 0.3563285 | 109,208 | 0.09 | 33.96% |
| 3 Months | 0.49 | 0.64 | 0.185 | 0.277131 | 144,865 | -0.135 | -27.55% |
| 6 Months | 0.85 | 0.96 | 0.185 | 0.3405899 | 80,585 | -0.495 | -58.24% |
| 1 Year | 1.31 | 2.00 | 0.185 | 0.5586752 | 51,123 | -0.955 | -72.90% |
| 3 Years | 6.00 | 7.70 | 0.185 | 1.60 | 43,528 | -5.65 | -94.08% |
| 5 Years | 6.00 | 7.70 | 0.185 | 1.60 | 43,528 | -5.65 | -94.08% |
