Diagnamed Historical Data - DMED

Company Name	Stock Ticker Symbol	Market	Type
Diagnamed Holdings Corp	DMED	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	10:25:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.035	0.035		0.035

DMED Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.025	0.0398368	122,567	-0.005	-12.50%
1 Month	0.035	0.06	0.025	0.0392888	208,760	0.00	0.00%
3 Months	0.03	0.07	0.02	0.0436181	149,930	0.005	16.67%
6 Months	0.03	0.07	0.02	0.0396029	101,452	0.005	16.67%
1 Year	0.04	0.10	0.02	0.0522428	106,261	-0.005	-12.50%
3 Years	0.10	0.115	0.02	0.0481712	142,604	-0.065	-65.00%
5 Years	0.10	0.115	0.02	0.0481712	142,604	-0.065	-65.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	12,000
May 01 2024	0.04	0.00	0.00%	0.035	0.04	0.025	320,700
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 26 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	35,000
Apr 25 2024	0.045	0.01	28.57%	0.045	0.05	0.04	69,000
Apr 24 2024	0.035	0.00	0.00%	0.035	0.045	0.035	74,000
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	45,015
Apr 22 2024	0.035	0.00	0.00%	0.03	0.035	0.03	3,150
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	116
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	10,042
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	26,510
Apr 16 2024	0.035	-0.01	-22.22%	0.05	0.05	0.03	400,022
Apr 15 2024	0.045	-0.005	-10.00%	0.045	0.06	0.045	429,675
Apr 12 2024	0.05	0.015	42.86%	0.035	0.055	0.03	537,757
Apr 11 2024	0.035	0.005	16.67%	0.03	0.035	0.03	888,075
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 08 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	280,333
Apr 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Apr 03 2024	0.035	0.005	16.67%	0.035	0.04	0.035	80,500