Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
C21 Investments Inc | CXXI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.56 |
CXXI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.59 | 0.365 | 0.4978056 | 90,463 | 0.16 | 40.00% |
1 Month | 0.475 | 0.59 | 0.365 | 0.4826473 | 37,524 | 0.085 | 17.89% |
3 Months | 0.57 | 0.64 | 0.355 | 0.5069471 | 37,279 | -0.01 | -1.75% |
6 Months | 0.335 | 0.64 | 0.265 | 0.4445138 | 46,067 | 0.225 | 67.16% |
1 Year | 0.35 | 0.64 | 0.265 | 0.4249048 | 46,288 | 0.21 | 60.00% |
3 Years | 1.33 | 1.64 | 0.25 | 0.6311104 | 78,866 | -0.77 | -57.89% |
5 Years | 1.68 | 2.59 | 0.23 | 0.9585638 | 141,743 | -1.12 | -66.67% |
CXXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.56 | 0.165 | 41.77% | 0.425 | 0.59 | 0.425 | 264,317 |
Apr 29 2024 | 0.395 | -0.02 | -4.82% | 0.39 | 0.44 | 0.37 | 61,355 |
Apr 26 2024 | 0.415 | 0.02 | 5.06% | 0.38 | 0.415 | 0.38 | 4,095 |
Apr 25 2024 | 0.395 | -0.03 | -7.06% | 0.42 | 0.42 | 0.385 | 29,000 |
Apr 24 2024 | 0.425 | 0.02 | 4.94% | 0.40 | 0.425 | 0.365 | 93,550 |
Apr 23 2024 | 0.405 | -0.04 | -8.99% | 0.415 | 0.415 | 0.405 | 9,450 |
Apr 22 2024 | 0.445 | 0.035 | 8.54% | 0.445 | 0.445 | 0.445 | 786 |
Apr 19 2024 | 0.41 | -0.055 | -11.83% | 0.455 | 0.46 | 0.41 | 3,000 |
Apr 18 2024 | 0.465 | 0.00 | 0.00% | 0.47 | 0.47 | 0.465 | 8,000 |
Apr 17 2024 | 0.465 | 0.005 | 1.09% | 0.46 | 0.465 | 0.46 | 20,511 |
Apr 16 2024 | 0.46 | 0.035 | 8.24% | 0.415 | 0.46 | 0.41 | 45,000 |
Apr 15 2024 | 0.425 | 0.01 | 2.41% | 0.415 | 0.46 | 0.41 | 30,625 |
Apr 12 2024 | 0.415 | -0.065 | -13.54% | 0.46 | 0.46 | 0.40 | 32,675 |
Apr 11 2024 | 0.48 | 0.00 | 0.00% | 0.46 | 0.48 | 0.46 | 18,575 |
Apr 10 2024 | 0.48 | -0.02 | -4.00% | 0.495 | 0.495 | 0.475 | 33,077 |
Apr 09 2024 | 0.50 | 0.01 | 2.04% | 0.48 | 0.50 | 0.48 | 20,500 |
Apr 08 2024 | 0.49 | -0.005 | -1.01% | 0.48 | 0.49 | 0.48 | 4,490 |
Apr 05 2024 | 0.495 | 0.025 | 5.32% | 0.49 | 0.50 | 0.48 | 11,000 |
Apr 04 2024 | 0.47 | 0.00 | 0.00% | 0.50 | 0.52 | 0.44 | 44,972 |
Apr 03 2024 | 0.47 | -0.04 | -7.84% | 0.475 | 0.51 | 0.47 | 15,500 |
Apr 02 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 0.50 | 28,766 |
Apr 01 2024 | 0.51 | 0.03 | 6.25% | 0.47 | 0.51 | 0.445 | 94,980 |