Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 224,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cascada Silver Corp | CSS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 15:22:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.025 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 224,000 | - | 0.01 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:34 | 12,000 | $ 0.025 | CAD |
Cascada Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.0268762 | 624,500 | 0.005 | 25.00% |
| 1 Month | 0.02 | 0.03 | 0.01 | 0.0196448 | 404,162 | 0.005 | 25.00% |
| 3 Months | 0.01 | 0.03 | 0.01 | 0.0175672 | 223,456 | 0.015 | 150.00% |
| 6 Months | 0.015 | 0.03 | 0.01 | 0.0162352 | 152,430 | 0.01 | 66.67% |
| 1 Year | 0.025 | 0.04 | 0.01 | 0.0174087 | 106,773 | 0.00 | 0.00% |
| 3 Years | 0.085 | 0.09 | 0.01 | 0.0328553 | 213,560 | -0.06 | -70.59% |
| 5 Years | 0.20 | 0.20 | 0.01 | 0.0390101 | 214,114 | -0.175 | -87.50% |
