News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 239126 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 108379 | 0.00500486 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 326472 | 0.0077337 | CS |
| 26 | -0.04 | -88.8888888889 | 0.045 | 0.06 | 0.005 | 731037 | 0.02139418 | CS |
| 52 | -0.025 | -83.3333333333 | 0.03 | 0.06 | 0.005 | 615409 | 0.02973202 | CS |
| 156 | -0.03 | -85.7142857143 | 0.035 | 0.06 | 0.005 | 269757 | 0.02896912 | CS |
| 260 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 261522 | 0.03368432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752267900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1752181500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1752095100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 607199 |
| 1752008700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 303000 |
| 1751922300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 83333 |
| 1751663100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 202100 |
| 1751576700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1751490300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1751317500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2 |
| 1751058300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 11555 |
| 1750971900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1750885500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3 |
| 1750799100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1750712700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 210000 |
| 1750453500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 210000 |
| 1750367100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 3001 |
| 1750280700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1750194300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 107000 |
| 1750107900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1749848700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 310000 |
| 1749762300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1749675900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1749589500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1749503100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2 |
| 1749243900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 294000 |
| 1749157500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 408000 |
| 1749071100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1748984700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 107000 |
| 1748898300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 785000 |
| 1748639100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1748552700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21000 |
| 1748466300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1748379900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1748293500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1748034300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1747947900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 56494 |
| 1747861500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 401000 |
| 1747775100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9000 |
| 1747429500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 258333 |
| 1747343100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1747256700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 301504 |
| 1747170300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 230000 |
| 1747083900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 251000 |
| 1746824700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35917 |
| 1746738300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 27000 |
| 1746651900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 19200 |
| 1746565500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 274000 |
| 1746479100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1746219900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1746133500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29001 |
| 1746047100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 365000 |
| 1745960700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1745874300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1745615100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 73000 |
| 1745528700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 308188 |
| 1745442300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2156444 |
| 1745355900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 8467107 |
| 1745269500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1659518 |
| 1744923900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100001 |
| 1744837500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1019000 |
| 1744751100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 75000 |
| 1744664700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
