ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COOL Core One Labs Inc

0.23
0.035 (17.95%)
Apr 30 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Core One Labs Inc COOL CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.035 17.95% 0.23 17:09:00
Open Price Low Price High Price Close Price Prev Close
0.215 0.215 0.23 0.23 0.195
more quote information »

COOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.230.180.1829357,2620.04524.32%
1 Month0.2150.240.1650.21310278,2790.0156.98%
3 Months0.300.300.1650.23248927,237-0.07-23.33%
6 Months0.280.550.1650.32841717,247-0.05-17.86%
1 Year0.4450.680.1650.47456541,900-0.215-48.31%
3 Years0.866.380.1651.04100,455-0.63-73.26%
5 Years0.756.380.130.9539196176,317-0.52-69.33%

COOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.23 0.035 17.95% 0.215 0.23 0.215 1,816
Apr 29 2024 0.195 0.005 2.63% 0.195 0.195 0.195 4,000
Apr 26 2024 0.19 0.01 5.56% 0.19 0.19 0.19 2,525
Apr 25 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 24 2024 0.18 0.00 0.00% 0.18 0.18 0.18 21
Apr 23 2024 0.18 -0.02 -10.00% 0.185 0.185 0.18 22,500
Apr 22 2024 0.20 -0.035 -14.89% 0.24 0.24 0.20 10,687
Apr 19 2024 0.235 0.04 20.51% 0.20 0.235 0.20 22,722
Apr 18 2024 0.195 0.00 0.00% 0.195 0.195 0.195 312
Apr 17 2024 0.195 -0.01 -4.88% 0.205 0.205 0.195 12,000
Apr 16 2024 0.205 0.00 0.00% 0.205 0.205 0.205 1,000
Apr 15 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Apr 12 2024 0.205 0.00 0.00% 0.205 0.205 0.205 250
Apr 11 2024 0.205 -0.005 -2.38% 0.235 0.235 0.205 5,000
Apr 10 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
Apr 09 2024 0.21 -0.03 -12.50% 0.21 0.21 0.21 6,020
Apr 08 2024 0.24 0.00 0.00% 0.24 0.24 0.24 21,089
Apr 05 2024 0.24 0.035 17.07% 0.20 0.24 0.20 7,298
Apr 04 2024 0.205 -0.025 -10.87% 0.20 0.205 0.20 3,250
Apr 03 2024 0.23 0.015 6.98% 0.165 0.23 0.165 2,125
Apr 02 2024 0.215 0.02 10.26% 0.215 0.215 0.215 19,937
Apr 01 2024 0.195 0.005 2.63% 0.195 0.195 0.195 500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock