Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,816 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core One Labs Inc | COOL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 17.95% | 0.23 | 17:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.23 | 0.23 | 0.195 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,816 | - | 0.165 - 0.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:49 | 1,000 | $ 0.23 | CAD |
Core One Labs News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.23 | 0.18 | 0.182935 | 7,262 | 0.045 | 24.32% |
| 1 Month | 0.215 | 0.24 | 0.165 | 0.2131027 | 8,279 | 0.015 | 6.98% |
| 3 Months | 0.30 | 0.30 | 0.165 | 0.2324892 | 7,237 | -0.07 | -23.33% |
| 6 Months | 0.28 | 0.55 | 0.165 | 0.328417 | 17,247 | -0.05 | -17.86% |
| 1 Year | 0.445 | 0.68 | 0.165 | 0.474565 | 41,900 | -0.215 | -48.31% |
| 3 Years | 0.86 | 6.38 | 0.165 | 1.04 | 100,455 | -0.63 | -73.26% |
| 5 Years | 0.75 | 6.38 | 0.13 | 0.9539196 | 176,317 | -0.52 | -69.33% |
