Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cullinan Metals Corp | CMT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 14:09:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 0.035 | 0.04 |
CMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.03 | 0.0418 | 5,000 | -0.01 | -22.22% |
| 1 Month | 0.045 | 0.055 | 0.03 | 0.0405611 | 29,346 | -0.01 | -22.22% |
| 3 Months | 0.04 | 0.07 | 0.03 | 0.0469838 | 30,241 | -0.005 | -12.50% |
| 6 Months | 0.11 | 0.115 | 0.025 | 0.0487583 | 34,512 | -0.075 | -68.18% |
| 1 Year | 0.50 | 0.50 | 0.025 | 0.0952262 | 22,433 | -0.465 | -93.00% |
| 3 Years | 0.16 | 0.92 | 0.025 | 0.4326136 | 29,059 | -0.125 | -78.13% |
| 5 Years | 0.16 | 0.92 | 0.025 | 0.4326136 | 29,059 | -0.125 | -78.13% |
CMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 27,000 |
| May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| May 03 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 14,000 |
| May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
| May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.03 | 8,000 |
| Apr 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 72,000 |
| Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.03 | 13,000 |
| Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 3,065 |
| Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 48,000 |
| Apr 24 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.04 | 16,000 |
| Apr 23 2024 | 0.055 | 0.015 | 37.50% | 0.055 | 0.055 | 0.055 | 1,000 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,000 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 152,000 |
| Apr 17 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 36,000 |
| Apr 16 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.03 | 101,500 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 2,000 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 13,000 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 13,000 |
| Apr 10 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 53,000 |
| Apr 09 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 3,000 |
