Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
CMP Mining Inc (CMP)
CMP Mining Inc (CMP) Historical

CMP CMP Mining Inc

0.04

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

CMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	126
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	6,000
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	465
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	0.005	14.29%	0.04	0.04	0.04	2,500
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 12 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,500
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 04 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	20,150
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 27 2024	0.05	0.01	25.00%	0.05	0.05	0.05	5,000
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	80
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,874
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 21 2024	0.04	-0.015	-27.27%	0.045	0.045	0.04	10,000
Mar 20 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 18 2024	0.055	0.01	22.22%	0.055	0.055	0.055	3,500
Mar 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Mar 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 11 2024	0.045	-0.015	-25.00%	0.045	0.045	0.045	3,000
Mar 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Feb 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Feb 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Feb 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Feb 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Feb 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Feb 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Feb 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0

Delayed Upgrade Clock