Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMP Mining Inc | CMP | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 04:50:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
CMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 3,822 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.035 | 0.0400536 | 5,180 | -0.01 | -20.00% |
| 3 Months | 0.06 | 0.06 | 0.035 | 0.04281 | 4,448 | -0.02 | -33.33% |
| 6 Months | 0.035 | 0.06 | 0.035 | 0.0403682 | 23,577 | 0.005 | 14.29% |
| 1 Year | 0.07 | 0.07 | 0.03 | 0.0427913 | 10,075 | -0.03 | -42.86% |
| 3 Years | 0.20 | 0.21 | 0.03 | 0.0721307 | 13,323 | -0.16 | -80.00% |
| 5 Years | 0.20 | 0.21 | 0.03 | 0.0721307 | 13,323 | -0.16 | -80.00% |
CMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,000 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 465 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 18 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 2,500 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 12 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,500 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 04 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 20,150 |
| Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
| Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
