Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd | CGN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
CGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0162931 | 58,000 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.045 | 0.015 | 0.0236863 | 249,453 | -0.005 | -25.00% |
| 3 Months | 0.02 | 0.045 | 0.01 | 0.0210962 | 115,018 | -0.005 | -25.00% |
| 6 Months | 0.135 | 0.16 | 0.01 | 0.0314172 | 226,442 | -0.12 | -88.89% |
| 1 Year | 0.31 | 0.34 | 0.01 | 0.0674739 | 132,548 | -0.295 | -95.16% |
| 3 Years | 0.68 | 1.10 | 0.01 | 0.2960999 | 95,057 | -0.665 | -97.79% |
| 5 Years | 0.37 | 1.10 | 0.01 | 0.3286462 | 91,339 | -0.355 | -95.95% |
CGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 500 |
| May 01 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 86,000 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 30,000 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 55,054 |
| Apr 23 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 20,000 |
| Apr 22 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 5,250 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,388 |
| Apr 18 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 58,000 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 15 2024 | 0.015 | -0.01 | -40.00% | 0.025 | 0.025 | 0.015 | 321,000 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 85,500 |
| Apr 10 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.045 | 0.025 | 270,000 |
| Apr 09 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 1,809,790 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 03 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 11,000 |
