Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Green River Gold Corp (CCR)
Green River Gold Corp (CCR) Historical

CCR Green River Gold Corp

0.04

0.00 (0.00%)

Last Updated: 09:30:00

Delayed by 15 minutes

CCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	58,000
May 13 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	64,000
May 10 2024	0.045	0.005	12.50%	0.045	0.045	0.04	59,000
May 09 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	183,800
May 08 2024	0.045	0.005	12.50%	0.045	0.045	0.045	24,000
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 06 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	4,483
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.04	167,000
May 01 2024	0.045	0.00	0.00%	0.045	0.05	0.045	153,000
Apr 30 2024	0.045	0.005	12.50%	0.045	0.045	0.045	75,000
Apr 29 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	20,000
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4,333
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 24 2024	0.045	0.005	12.50%	0.04	0.045	0.04	87,000
Apr 23 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	1,000
Apr 22 2024	0.045	0.00	0.00%	0.04	0.045	0.04	109,200
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30,000
Apr 18 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,000
Apr 17 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	87,000
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.04	205,000
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	8,000
Apr 12 2024	0.045	0.00	0.00%	0.045	0.05	0.04	225,135
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	94,000
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	29,000
Apr 09 2024	0.045	0.00	0.00%	0.04	0.05	0.04	198,500
Apr 08 2024	0.045	0.00	0.00%	0.04	0.045	0.04	27,000
Apr 05 2024	0.045	0.00	0.00%	0.04	0.045	0.04	13,000
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4,000
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 01 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,000
Mar 28 2024	0.04	0.005	14.29%	0.04	0.04	0.04	66,000
Mar 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 26 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	2,000
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	6,000
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	170,000
Mar 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	30,000
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	28,186
Mar 18 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	10,000
Mar 15 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,000
Mar 14 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	50,000
Mar 13 2024	0.045	0.005	12.50%	0.045	0.045	0.045	20,000
Mar 12 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	36,500
Mar 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 08 2024	0.045	0.00	0.00%	0.04	0.045	0.04	200,000
Mar 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	70,000
Mar 06 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	305,500
Mar 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	31,000
Mar 04 2024	0.05	0.00	0.00%	0.05	0.055	0.045	344,000
Mar 01 2024	0.05	-0.005	-9.09%	0.05	0.055	0.045	398,500
Feb 29 2024	0.055	0.005	10.00%	0.05	0.055	0.05	150,750
Feb 28 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	120,000
Feb 27 2024	0.055	0.00	0.00%	0.055	0.055	0.05	153,000
Feb 26 2024	0.055	0.005	10.00%	0.05	0.055	0.05	118,000
Feb 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	116,500
Feb 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	33,001

Green River Gold

Hummingbird Resources

Delayed Upgrade Clock