Green River Gold Historical Data - CCR

Company Name	Stock Ticker Symbol	Market	Type
Green River Gold Corp	CCR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	12:13:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.045	0.05		0.045

CCR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05	0.04	0.0444633	46,583	0.005	12.50%
1 Month	0.045	0.05	0.04	0.04456	68,176	0.00	0.00%
3 Months	0.055	0.06	0.035	0.0474538	85,028	-0.01	-18.18%
6 Months	0.04	0.06	0.035	0.045828	100,157	0.005	12.50%
1 Year	0.045	0.06	0.035	0.0469955	83,524	0.00	0.00%
3 Years	0.065	0.10	0.025	0.0610576	88,340	-0.02	-30.77%
5 Years	0.07	0.10	0.025	0.0624264	91,900	-0.025	-35.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.045	0.005	12.50%	0.045	0.045	0.045	75,000
Apr 29 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	20,000
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4,333
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 24 2024	0.045	0.005	12.50%	0.04	0.045	0.04	87,000
Apr 23 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	1,000
Apr 22 2024	0.045	0.00	0.00%	0.04	0.045	0.04	109,200
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30,000
Apr 18 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,000
Apr 17 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	87,000
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.04	205,000
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	8,000
Apr 12 2024	0.045	0.00	0.00%	0.045	0.05	0.04	225,135
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	94,000
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	29,000
Apr 09 2024	0.045	0.00	0.00%	0.04	0.05	0.04	198,500
Apr 08 2024	0.045	0.00	0.00%	0.04	0.045	0.04	27,000
Apr 05 2024	0.045	0.00	0.00%	0.04	0.045	0.04	13,000
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4,000
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 01 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,000