Volume | 386,532 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.13 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Core Assets Corp | CC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.13 | 0.14 | 0.135 | 0.13 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
104 | 386,532 | - | 0.09 - 0.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:17 | 32 | $ 0.135 | CAD |
Core Assets News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.14 | 0.095 | 0.1180154 | 498,503 | 0.03 | 28.57% |
1 Month | 0.11 | 0.14 | 0.095 | 0.1121054 | 402,452 | 0.025 | 22.73% |
3 Months | 0.20 | 0.20 | 0.09 | 0.1142981 | 246,546 | -0.065 | -32.50% |
6 Months | 0.165 | 0.265 | 0.09 | 0.1260533 | 138,891 | -0.03 | -18.18% |
1 Year | 0.275 | 0.36 | 0.09 | 0.1479026 | 100,698 | -0.14 | -50.91% |
3 Years | 0.09 | 0.88 | 0.065 | 0.3064858 | 154,196 | 0.045 | 50.00% |
5 Years | 0.20 | 0.88 | 0.065 | 0.2960045 | 143,087 | -0.065 | -32.50% |