Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 208,658 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BZAM Ltd | BZAM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 16:01:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 43 | 208,658 | - | 0.01 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:53 | 20,000 | $ 0.015 | CAD |
BZAM News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BZAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.01 | 0.0116702 | 1,917,596 | -0.02 | -57.14% |
| 1 Month | 0.045 | 0.055 | 0.01 | 0.0194694 | 647,330 | -0.03 | -66.67% |
| 3 Months | 0.11 | 0.125 | 0.01 | 0.0342408 | 364,489 | -0.095 | -86.36% |
| 6 Months | 0.135 | 0.21 | 0.01 | 0.0508306 | 200,026 | -0.12 | -88.89% |
| 1 Year | 0.31 | 0.35 | 0.01 | 0.0843937 | 130,973 | -0.295 | -95.16% |
| 3 Years | 0.38 | 0.51 | 0.01 | 0.0992678 | 117,895 | -0.365 | -96.05% |
| 5 Years | 0.38 | 0.51 | 0.01 | 0.0992678 | 117,895 | -0.365 | -96.05% |
