Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 191,079 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BZAM Ltd | BZAM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -20.00% | 0.02 | 15:59:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.03 | 0.02 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 44 | 191,079 | - | 0.01 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:12 | 1,000 | $ 0.02 | CAD |
BZAM News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BZAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.015 | 0.0221684 | 177,668 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.055 | 0.01 | 0.0165602 | 612,426 | -0.03 | -60.00% |
| 3 Months | 0.105 | 0.115 | 0.01 | 0.0289176 | 362,629 | -0.085 | -80.95% |
| 6 Months | 0.16 | 0.21 | 0.01 | 0.0486291 | 208,333 | -0.14 | -87.50% |
| 1 Year | 0.315 | 0.32 | 0.01 | 0.0802387 | 135,184 | -0.295 | -93.65% |
| 3 Years | 0.38 | 0.51 | 0.01 | 0.0968686 | 119,190 | -0.36 | -94.74% |
| 5 Years | 0.38 | 0.51 | 0.01 | 0.0968686 | 119,190 | -0.36 | -94.74% |
