Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluesky Digital Assets Corp | BTC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
BTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 135,853 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0186726 | 131,517 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.035 | 0.015 | 0.0251645 | 216,261 | -0.01 | -33.33% |
| 6 Months | 0.03 | 0.045 | 0.015 | 0.0287031 | 272,246 | -0.01 | -33.33% |
| 1 Year | 0.05 | 0.06 | 0.015 | 0.0372002 | 353,273 | -0.03 | -60.00% |
| 3 Years | 0.56 | 0.67 | 0.015 | 0.1215953 | 352,578 | -0.54 | -96.43% |
| 5 Years | 0.01 | 1.90 | 0.005 | 0.1845549 | 418,424 | 0.01 | 100.00% |
BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 120,000 |
| May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0175 | 313,300 |
| May 21 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 110,000 |
| May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 110 |
| May 16 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 152,181 |
| May 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 54,240 |
| May 14 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 11,600 |
| May 13 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 484,175 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 17,151 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,667 |
| May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 14 |
| May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 69,000 |
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 213,177 |
| May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 90,500 |
| May 01 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 10,500 |
| Apr 30 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 179,212 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 103,000 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 541,000 |
