News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -11.1111111111 | 0.225 | 0.225 | 0.2 | 13333 | 0.2 | CS |
| 4 | 0 | 0 | 0.2 | 0.34 | 0.14 | 11606 | 0.22331259 | CS |
| 12 | -0.1 | -33.3333333333 | 0.3 | 0.34 | 0.105 | 29093 | 0.15681642 | CS |
| 26 | -0.3 | -60 | 0.5 | 0.5 | 0.105 | 23853 | 0.16341828 | CS |
| 52 | -0.3 | -60 | 0.5 | 0.5 | 0.105 | 23853 | 0.16341828 | CS |
| 156 | -0.3 | -60 | 0.5 | 0.5 | 0.105 | 23853 | 0.16341828 | CS |
| 260 | -0.3 | -60 | 0.5 | 0.5 | 0.105 | 23853 | 0.16341828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735077900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 30000 |
| 1734991500 | 0.2 | -0.05 | -20.00 | 0.225 | 0.225 | 0.2 | 10000 |
| 1734732300 | 0.25 | -0.05 | -16.67 | 0.29 | 0.29 | 0.25 | 1000 |
| 1734645900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734559500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734473100 | 0.3 | 0.055 | 22.45 | 0.24 | 0.34 | 0.24 | 6400 |
| 1734386700 | 0.245 | 0.055 | 28.95 | 0.245 | 0.245 | 0.245 | 1000 |
| 1734127500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1500 |
| 1734041100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733954700 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 15500 |
| 1733868300 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 111000 |
| 1733781900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1500 |
| 1733522700 | 0.2 | 0.05 | 33.33 | 0.18 | 0.2 | 0.18 | 2000 |
| 1733436300 | 0.15 | -0.05 | -25.00 | 0.17 | 0.17 | 0.14 | 28000 |
| 1733349900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733263500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733177100 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 1000 |
| 1732917900 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 1500 |
| 1732831500 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 2500 |
| 1732745100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732658700 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 13000 |
| 1732572300 | 0.12 | -0.02 | -14.29 | 0.17 | 0.215 | 0.12 | 21100 |
| 1732313100 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.13 | 14850 |
| 1732226700 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 1000 |
| 1732140300 | 0.135 | 0.03 | 28.57 | 0.105 | 0.135 | 0.105 | 20387 |
| 1732053900 | 0.105 | -0.025 | -19.23 | 0.13 | 0.13 | 0.105 | 28000 |
| 1731967500 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 25500 |
| 1731708300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731621900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731535500 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.135 | 20000 |
| 1731449100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 470 |
| 1731362700 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 40000 |
| 1731103500 | 0.13 | -0.02 | -13.33 | 0.14 | 0.14 | 0.13 | 3000 |
| 1731017100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730930700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730844300 | 0.15 | -0.03 | -16.67 | 0.15 | 0.15 | 0.15 | 1025000 |
| 1730757900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730495100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730408700 | 0.18 | 0.055 | 44.00 | 0.15 | 0.18 | 0.15 | 4000 |
| 1730322300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730235900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730149500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729890300 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 600 |
| 1729803900 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.125 | 192500 |
| 1729717500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729631100 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.14 | 3000 |
| 1729544700 | 0.145 | -0.005 | -3.33 | 0.175 | 0.175 | 0.145 | 4000 |
| 1729285500 | 0.15 | -0.025 | -14.29 | 0.165 | 0.165 | 0.15 | 21500 |
| 1729199100 | 0.175 | -0.04 | -18.60 | 0.175 | 0.175 | 0.175 | 1000 |
| 1729112700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1729026300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1728680700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1728594300 | 0.215 | -0.045 | -17.31 | 0.225 | 0.225 | 0.215 | 6002 |
| 1728507900 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 500 |
| 1728421500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728335100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728075900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727989500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727903100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727816700 | 0.3 | 0.1 | 50.00 | 0.25 | 0.3 | 0.2 | 13210 |
| 1727730300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
