News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 62566 | 0.02467954 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 49341 | 0.02634243 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 71680 | 0.02698926 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.02 | 103827 | 0.02984699 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.05 | 0.02 | 210910 | 0.03209345 | CS |
| 156 | -0.18 | -90 | 0.2 | 0.2 | 0.015 | 154311 | 0.04102727 | CS |
| 260 | -0.18 | -90 | 0.2 | 0.2 | 0.015 | 154311 | 0.04102727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 840 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10050 |
| 1731535500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 62778 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 230000 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731017100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 53000 |
| 1730930700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 69000 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1730235900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18500 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729717500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 13500 |
| 1729631100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 285000 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 78000 |
| 1729199100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729112700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1729026300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90000 |
| 1728680700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728594300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728507900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 446500 |
| 1728421500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1728335100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728075900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 348000 |
| 1727989500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 16001 |
| 1727903100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 28000 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 192500 |
| 1727730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 600 |
| 1727471100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 14000 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1727211900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 157000 |
| 1727125500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 220800 |
| 1726866300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 38888 |
| 1726779900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60100 |
| 1726693500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2014 |
| 1726607100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 240500 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 177200 |
| 1726261500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 357000 |
| 1726175100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1726088700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 48000 |
| 1726002300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 125006 |
| 1725915900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1725656700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 106000 |
| 1725570300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725483900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725397500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 193526 |
| 1725051900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1724965500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 95500 |
| 1724879100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724792700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724706300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 32500 |
| 1724447100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 207833 |
| 1724360700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 715 |
| 1724274300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 17500 |
| 1724187900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 19900 |
| 1724101500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 272500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
