ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BevCanna Enterprises Inc

BevCanna Enterprises Inc (BEV)

0.66
0.00
(0.00%)
Closed January 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.660.660.6600CS
4000.660.660.6600CS
120.023.1250.640.660.647110.66CS
26-0.09-120.750.770.5673120.67142961CS
52-0.54-451.220.55115500.84198331CS
156-36.34-98.216216216237460.553752116.19755615CS
260-71.34-99.0833333333722940.55183368110.12712907CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17363739000.6600.000.660.660.660
17362875000.6600.000.660.660.660
17362011000.6600.000.660.660.660
17359419000.6600.000.660.660.660
17358555000.6600.000.660.660.660
17356827000.6600.000.660.660.660
17355963000.6600.000.660.660.660
17353371000.6600.000.660.660.660
17350779000.6600.000.660.660.660
17349915000.6600.000.660.660.660
17347323000.6600.000.660.660.660
17346459000.6600.000.660.660.660
17345595000.6600.000.660.660.660
17344731000.6600.000.660.660.660
17343867000.6600.000.660.660.660
17341275000.6600.000.660.660.660
17340411000.6600.000.660.660.660
17339547000.6600.000.660.660.660
17338683000.6600.000.660.660.660
17337819000.6600.000.660.660.660
17335227000.6600.000.660.660.660
17334363000.6600.000.660.660.660
17333499000.6600.000.660.660.660
17332635000.6600.000.660.660.660
17331771000.6600.000.660.660.660
17329179000.6600.000.660.660.660
17328315000.6600.000.660.660.660
17327451000.6600.000.660.660.660
17326587000.6600.000.660.660.660
17325723000.6600.000.660.660.660
17323131000.6600.000.660.660.660
17322267000.6600.000.660.660.660
17321403000.6600.000.660.660.660
17320539000.6600.000.660.660.660
17319675000.6600.000.660.660.660
17317083000.6600.000.660.660.660
17316219000.6600.000.660.660.660
17315355000.6600.000.660.660.660
17314491000.6600.000.660.660.660
17313627000.6600.000.660.660.660
17311035000.6600.000.660.660.660
17310171000.6600.000.660.660.660
17309307000.6600.000.660.660.660
17308443000.6600.000.660.660.660
17307579000.6600.000.660.660.660
17304951000.6600.000.660.660.660
17304087000.6600.000.660.660.660
17303223000.6600.000.660.660.660
17302359000.6600.000.660.660.660
17301495000.6600.000.660.660.660
17298903000.6600.000.660.660.660
17298039000.6600.000.660.660.660
17297175000.6600.000.660.660.660
17296311000.6600.000.660.660.660
17295447000.6600.000.660.660.660
17292855000.6600.000.660.660.660
17291991000.660.011.540.640.660.6440500
17291127000.65-0.03-4.410.670.670.651001
17290263000.680.011.490.670.680.6517899
17286807000.67-0.03-4.290.680.680.6610500
17285943000.70.057.690.660.70.656500
17285079000.65-0.02-2.990.670.670.655000

Your Recent History

Delayed Upgrade Clock