Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ayurcann Holdings Corp | AYUR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -25.00% | 0.03 | 15:50:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.04 | 0.03 | 0.04 |
AYUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.03 | 0.0374324 | 7,400 | -0.01 | -25.00% |
| 1 Month | 0.035 | 0.05 | 0.025 | 0.0305794 | 33,120 | -0.005 | -14.29% |
| 3 Months | 0.025 | 0.055 | 0.02 | 0.0326787 | 69,053 | 0.005 | 20.00% |
| 6 Months | 0.02 | 0.055 | 0.02 | 0.030606 | 55,611 | 0.01 | 50.00% |
| 1 Year | 0.045 | 0.08 | 0.01 | 0.0293166 | 51,434 | -0.015 | -33.33% |
| 3 Years | 0.17 | 0.265 | 0.01 | 0.1075147 | 58,507 | -0.14 | -82.35% |
| 5 Years | 0.50 | 0.75 | 0.01 | 0.1130522 | 61,409 | -0.47 | -94.00% |
AYUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.04 | 0.03 | 42,000 |
| May 16 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 3,000 |
| May 15 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.05 | 0.03 | 7,000 |
| May 14 2024 | 0.04 | 0.005 | 14.29% | 0.045 | 0.045 | 0.04 | 24,000 |
| May 13 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
| May 10 2024 | 0.03 | -0.015 | -33.33% | 0.04 | 0.04 | 0.03 | 2,000 |
| May 09 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 11,000 |
| May 08 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,000 |
| May 07 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.045 | 0.03 | 114,000 |
| May 06 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 24,000 |
| May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 02 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 8,950 |
| May 01 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 137,000 |
| Apr 30 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.03 | 31,000 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 5,000 |
| Apr 26 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.04 | 0.03 | 152,582 |
| Apr 25 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 13,414 |
| Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 29,000 |
| Apr 23 2024 | 0.025 | -0.005 | -16.67% | 0.035 | 0.035 | 0.025 | 45,611 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 17,726 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 225 |
