Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Global Compliance Applications Corp (APP)
Global Compliance Applications Corp (APP) Historical

APP Global Compliance Applications Corp

0.01

-0.005 (-33.33%)

May 17 2024 - Closed

Delayed by 15 minutes

APP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	101,000
May 16 2024	0.015	0.005	50.00%	0.01	0.015	0.005	438,000
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,321,000
May 14 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	387,000
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,500
May 10 2024	0.015	0.00	0.00%	0.01	0.015	0.01	3,000
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	346,000
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	206,000
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	84,000
May 06 2024	0.015	0.00	0.00%	0.01	0.015	0.01	129,200
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	96,100
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	37,878
May 01 2024	0.015	0.005	50.00%	0.015	0.015	0.015	104,000
Apr 30 2024	0.01	-0.01	-50.00%	0.015	0.015	0.01	65,500
Apr 29 2024	0.02	0.005	33.33%	0.015	0.02	0.015	124,000
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	33,500
Apr 25 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	7,550
Apr 24 2024	0.02	0.005	33.33%	0.015	0.02	0.015	162,615
Apr 23 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	150,599
Apr 22 2024	0.02	0.005	33.33%	0.02	0.02	0.015	380,001
Apr 19 2024	0.015	0.00	0.00%	0.015	0.02	0.015	869,000
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	269,000
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.01	902,000
Apr 16 2024	0.015	0.005	50.00%	0.015	0.015	0.015	426,000
Apr 15 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	153,000
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.01	192,800
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	235
Apr 09 2024	0.015	0.005	50.00%	0.015	0.015	0.015	3,433
Apr 08 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	6,200
Apr 05 2024	0.015	0.005	50.00%	0.01	0.015	0.01	639,000
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	45,830
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	182,200
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	110,000
Apr 01 2024	0.01	-0.005	-33.33%	0.005	0.01	0.005	288,225
Mar 28 2024	0.015	0.005	50.00%	0.01	0.015	0.005	65,833
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.005	144,000
Mar 26 2024	0.01	0.00	0.00%	0.01	0.015	0.01	635,800
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	349,000
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	624,006
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.005	846,000
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,292,000
Mar 19 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,000
Mar 18 2024	0.015	0.005	50.00%	0.015	0.015	0.015	5,000
Mar 15 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	140,500
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	163,000
Mar 13 2024	0.015	0.00	0.00%	0.01	0.015	0.01	39,709
Mar 12 2024	0.015	0.005	50.00%	0.015	0.015	0.015	30,000
Mar 11 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	51,000
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	118,000
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	168,000
Mar 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	420
Mar 05 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	40,553
Mar 04 2024	0.02	0.005	33.33%	0.015	0.02	0.015	863,568
Mar 01 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	97,000
Feb 29 2024	0.02	0.005	33.33%	0.015	0.02	0.015	189,800
Feb 28 2024	0.015	0.00	0.00%	0.01	0.015	0.01	796,500
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	754,000
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 23 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	104,055
Feb 22 2024	0.02	0.00	0.00%	0.02	0.02	0.015	25,000
Feb 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	32,000
Feb 20 2024	0.02	0.00	0.00%	0.02	0.02	0.015	424,750

Global Compliance Applic...

National Western Life

International Samuel Exp...

Delayed Upgrade Clock