Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambari Brands Inc | AMB | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 17:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
AMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.0875 | 0.0910083 | 19,741 | -0.02 | -18.18% |
| 1 Month | 0.10 | 0.13 | 0.005 | 0.0987347 | 11,571 | -0.01 | -10.00% |
| 3 Months | 0.165 | 0.175 | 0.005 | 0.117039 | 16,648 | -0.075 | -45.45% |
| 6 Months | 0.28 | 0.31 | 0.005 | 0.1758237 | 18,220 | -0.19 | -67.86% |
| 1 Year | 0.31 | 0.67 | 0.005 | 0.4907885 | 95,823 | -0.22 | -70.97% |
| 3 Years | 0.27 | 0.67 | 0.005 | 0.462132 | 73,784 | -0.18 | -66.67% |
| 5 Years | 0.27 | 0.67 | 0.005 | 0.462132 | 73,784 | -0.18 | -66.67% |
AMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| May 23 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.0875 | 72,000 |
| May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 50 |
| May 21 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 5,912 |
| May 17 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.11 | 0.11 | 1,000 |
| May 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 15 2024 | 0.13 | 0.125 | 2,500.00% | 0.125 | 0.13 | 0.125 | 2,842 |
| May 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 550 |
| May 13 2024 | 0.005 | -0.115 | -95.83% | 0.005 | 0.005 | 0.005 | 1,280 |
| May 10 2024 | 0.12 | 0.015 | 14.29% | 0.10 | 0.12 | 0.10 | 12,400 |
| May 09 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 15,500 |
| May 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 30 |
| May 07 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 5,000 |
| May 06 2024 | 0.11 | 0.01 | 10.00% | 0.095 | 0.11 | 0.095 | 20,110 |
| May 03 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 28,000 |
| May 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 01 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 2,510 |
| Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 17,500 |
| Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 446 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
