Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AJN Resources Inc | AJN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 |
AJN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.175 | 0.175 | 0.165 | 0.1653774 | 13,250 | -0.01 | -5.71% |
3 Months | 0.185 | 0.185 | 0.12 | 0.1599808 | 7,567 | -0.02 | -10.81% |
6 Months | 0.35 | 0.35 | 0.12 | 0.2321397 | 57,179 | -0.185 | -52.86% |
1 Year | 0.32 | 0.39 | 0.12 | 0.2856979 | 63,912 | -0.155 | -48.44% |
3 Years | 0.35 | 0.52 | 0.12 | 0.3188945 | 36,920 | -0.185 | -52.86% |
5 Years | 0.08 | 1.34 | 0.08 | 0.3305833 | 32,416 | 0.085 | 106.25% |
AJN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Jun 13 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Jun 12 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Jun 11 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Jun 10 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Jun 07 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Jun 06 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Jun 05 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Jun 04 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Jun 03 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 31 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 30 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 29 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 25,500 |
May 28 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 27 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 24 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 23 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1,000 |
May 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 21 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 17 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |