Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Aether Global Innovations Corp (AETH)
Aether Global Innovations Corp (AETH) Historical

AETH Aether Global Innovations Corp

0.05

-0.01 (-16.67%)

Last Updated: 14:09:34

Delayed by 15 minutes

AETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.06	0.01	20.00%	0.05	0.065	0.05	134,154
Jun 04 2024	0.05	0.005	11.11%	0.045	0.05	0.045	232,000
Jun 03 2024	0.045	0.02	80.00%	0.03	0.045	0.03	180,000
May 31 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	37,000
May 30 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	261,000
May 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 27 2024	0.035	0.005	16.67%	0.035	0.035	0.035	27,300
May 24 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	497,250
May 23 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	92,500
May 22 2024	0.04	0.005	14.29%	0.04	0.04	0.04	15,250
May 21 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	2,000
May 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	58,000
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	28,808
May 14 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	203,000
May 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	400
May 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	43,000
May 08 2024	0.045	0.00	0.00%	0.05	0.05	0.045	27,000
May 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
May 06 2024	0.045	0.00	0.00%	0.05	0.05	0.045	48,850
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	120
May 02 2024	0.045	0.005	12.50%	0.045	0.045	0.045	223,000
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	17,000
Apr 30 2024	0.04	0.00	0.00%	0.045	0.05	0.04	229,000
Apr 29 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	208,500
Apr 26 2024	0.045	0.015	50.00%	0.035	0.045	0.035	427,475
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	14,000
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Apr 22 2024	0.03	0.00	0.00%	0.035	0.035	0.03	98,000
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,140
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,000
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,300
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	82,500
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 10 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	153,000
Apr 09 2024	0.035	0.005	16.67%	0.03	0.035	0.03	360,823
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	27
Apr 05 2024	0.03	0.00	0.00%	0.025	0.03	0.025	385,110
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,000
Apr 02 2024	0.03	0.005	20.00%	0.03	0.03	0.03	2,200
Apr 01 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	5,500
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	30,000
Mar 27 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	89,000
Mar 26 2024	0.035	0.00	0.00%	0.04	0.04	0.03	192,338
Mar 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	7,000
Mar 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 21 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	72,577
Mar 20 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	51,452
Mar 19 2024	0.045	0.01	28.57%	0.035	0.045	0.035	70,500
Mar 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Mar 15 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	10,200
Mar 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	51,500
Mar 13 2024	0.04	0.00	0.00%	0.04	0.04	0.035	66,000
Mar 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	110,000
Mar 11 2024	0.04	-0.005	-11.11%	0.04	0.04	0.035	256,000
Mar 08 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	13,000

Aether Global Innovations

Delayed Upgrade Clock