Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aether Global Innovations Corp | AETH | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
AETH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.045 | 25,794 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.05 | 0.03 | 0.0411295 | 76,783 | 0.015 | 50.00% |
| 3 Months | 0.02 | 0.06 | 0.015 | 0.040001 | 101,216 | 0.025 | 125.00% |
| 6 Months | 0.045 | 0.06 | 0.015 | 0.0359728 | 83,641 | 0.00 | 0.00% |
| 1 Year | 0.045 | 0.09 | 0.015 | 0.0375521 | 69,704 | 0.00 | 0.00% |
| 3 Years | 0.045 | 0.09 | 0.015 | 0.0375521 | 69,704 | 0.00 | 0.00% |
| 5 Years | 0.045 | 0.09 | 0.015 | 0.0375521 | 69,704 | 0.00 | 0.00% |
AETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 400 |
| May 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 43,000 |
| May 08 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 27,000 |
| May 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
| May 06 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 48,850 |
| May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 120 |
| May 02 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 223,000 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 17,000 |
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 229,000 |
| Apr 29 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 208,500 |
| Apr 26 2024 | 0.045 | 0.015 | 50.00% | 0.035 | 0.045 | 0.035 | 427,475 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 14,000 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 98,000 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,140 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,300 |
