News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 36000 | 0.01995833 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.015 | 56474 | 0.01799468 | CS |
| 12 | 0 | 0 | 0.02 | 0.035 | 0.015 | 57973 | 0.02259459 | CS |
| 26 | -0.025 | -55.5555555556 | 0.045 | 0.045 | 0.015 | 64284 | 0.03086709 | CS |
| 52 | 0 | 0 | 0.02 | 0.065 | 0.015 | 77271 | 0.03753963 | CS |
| 156 | -0.025 | -55.5555555556 | 0.045 | 0.09 | 0.015 | 65426 | 0.03710512 | CS |
| 260 | -0.025 | -55.5555555556 | 0.045 | 0.09 | 0.015 | 65426 | 0.03710512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 83500 |
| 1738101900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8500 |
| 1737756300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737669900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 170000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737497100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1001 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1958 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 73000 |
| 1737065100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13000 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736892300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1736805900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 300000 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736373900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 318839 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52000 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 7323 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6877 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 29650 |
| 1735337100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1734991500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43200 |
| 1734732300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 260500 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 128500 |
| 1734386700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.02 | 417950 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1734041100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 16000 |
| 1733954700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 8500 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48500 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1733349900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1733263500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 22100 |
| 1733177100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 77000 |
| 1732917900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 182000 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 31240 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 260800 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731967500 | 0.03 | -0.005 | -14.29 | 0.025 | 0.035 | 0.025 | 40000 |
| 1731708300 | 0.035 | 0.015 | 75.00 | 0.025 | 0.035 | 0.025 | 341000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 29000 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8200 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 31840 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 650 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 118000 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
