Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 114 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adaptogenics Health Corp | ADPT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 114 | - | 0.015 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 114 | $ 0.035 | CAD |
Adaptogenics Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0393939 | 8,250 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.04 | 0.02 | 0.0312676 | 4,200 | 0.01 | 40.00% |
| 6 Months | 0.04 | 0.045 | 0.02 | 0.0342992 | 6,085 | -0.005 | -12.50% |
| 1 Year | 0.065 | 0.07 | 0.015 | 0.0376205 | 7,564 | -0.03 | -46.15% |
| 3 Years | 0.11 | 0.40 | 0.015 | 0.0872622 | 9,580 | -0.075 | -68.18% |
| 5 Years | 0.11 | 0.40 | 0.015 | 0.0872622 | 9,580 | -0.075 | -68.18% |
