Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,020 |
|
|||||
| News | - | ||||||
| Day High | 1.40 | Low High |
|||||
| Day Low | 1.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aduro Clean Technologies Inc | ACT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 1.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,020 | - | 0.85 - 1.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 20 | $ 1.41 | CAD |
Aduro Clean Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.52 | 1.37 | 1.45 | 39,385 | -0.08 | -5.41% |
| 1 Month | 1.30 | 1.52 | 1.29 | 1.42 | 69,714 | 0.10 | 7.69% |
| 3 Months | 1.30 | 1.53 | 1.21 | 1.40 | 73,230 | 0.10 | 7.69% |
| 6 Months | 1.05 | 1.64 | 0.93 | 1.34 | 71,378 | 0.35 | 33.33% |
| 1 Year | 0.90 | 1.64 | 0.85 | 1.19 | 69,819 | 0.50 | 55.56% |
| 3 Years | 0.64 | 1.64 | 0.48 | 0.9796233 | 76,786 | 0.76 | 118.75% |
| 5 Years | 0.68 | 1.64 | 0.48 | 0.9672339 | 79,566 | 0.72 | 105.88% |
