zyroZYRO

$ 0.016308

0.000227

(

1.41%

)

Official Links

Website

Announcement

Info

Rank 4573

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:14:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.10

Fully Diluted Market Cap

$ 4,892,352

Genesis Date

9/08/2020

Days Range 0.015929-0.016351

52 Weeks Range 0.010218-0.019786

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	ZYRO/ETH	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	1	https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZYRO/ETH	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	ETH	2	https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202	-
0.00018	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734825730	ZYRO/USDT	https://www.okx.com/trade-spot/ZYRO-USDT	USDT	3	https://www.okx.com/trade-spot/ZYRO-USDT	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01866308	-0.00235524	-12.6197819438	0.0150168	0.0197861	0	CX
4	0.01646381	-0.00015597	-0.947350582885	0.01463168	0.0197861	0	CX
12	0.0128986	0.00340924	26.4310855442	0.0111527	0.0197861	0	CX
26	0.01696442	-0.00065658	-3.87033567903	0.01039514	0.0197861	0	CX
52	0.01079342	0.00551442	51.0905718484	0.01021791	0.0197861	0	CX
156	0.02011775	-0.00380991	-18.9380522176	0.00027327	3.11392695	0.00091143	CX
260	0.02688937	-0.01058153	-39.3520934109	0.00027327	3.11392695	0.13577135	CX

Zyro is the governance token of Zyro Finance community. Zyro holders will have the right to change node and staking rules through voting.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.01607137	-0.000635	-3.80	0.01674323	0.01712632	0.01587177
1734738600	0.01670621	0.00012382	0.75	0.01647302	0.01681818	0.0150168
1734652200	0.01658239	-0.000894	-5.12	0.0174428	0.01791145	0.0160773
1734565800	0.0174764	-0.001224	-6.55	0.01873842	0.01881164	0.0174617
1734479400	0.01870082	-0.000563	-2.92	0.01916417	0.01947781	0.01855646
1734393000	0.0192637	0.00021073	1.11	0.01847896	0.0197861	0.01832457
1734306600	0.01905297	0.00042112	2.26	0.01866308	0.01905297	0.01848638
1734220200	0.01863185	-0.000178	-0.95	0.01884764	0.01900526	0.01843886
1734133800	0.01881024	0.00011886	0.64	0.018735	0.01910474	0.01858548
1734047400	0.01869138	0.00020958	1.13	0.01847896	0.01920736	0.01832457
1733961000	0.0184818	0.00103586	5.94	0.01752633	0.01856066	0.01718228
1733874600	0.01744594	-0.000438	-2.45	0.01782628	0.01819901	0.01696042
1733788200	0.01788383	-0.001363	-7.08	0.01847583	0.01905201	0.01714772
1733701800	0.01924727	-6.9E-5	-0.36	0.01929711	0.0193429	0.01896674
1733615400	0.01931663	-4.4E-5	-0.23	0.01929952	0.01939408	0.01918128
1733529000	0.01936054	0.00108884	5.96	0.01826539	0.01972344	0.01825772
1733442600	0.0182717	-0.000209	-1.13	0.01847583	0.01905201	0.01802978
1733356200	0.01848069	0.00102285	5.86	0.01745162	0.0187805	0.01745162
1733269800	0.01745784	-8.5E-5	-0.48	0.01753082	0.01769118	0.01696794
1733183400	0.01754287	-0.000352	-1.97	0.0178807	0.01811891	0.01722619
1733097000	0.01789492	3.9E-5	0.22	0.01790755	0.01804815	0.0176557
1733010600	0.01785597	0.00052798	3.05	0.0172876	0.01799681	0.01723718
1732924200	0.01732799	6.8E-5	0.39	0.01726229	0.01758519	0.01706357
1732837800	0.01726027	-0.000408	-2.31	0.01759801	0.01763493	0.01704313
1732751400	0.01766862	0.00163639	10.21	0.01606949	0.01775471	0.01591337
1732665000	0.01603223	-0.000426	-2.59	0.0164507	0.01668539	0.01568577
1732578600	0.01645793	0.00025035	1.54	0.01500764	0.01705619	0.01463168
1732492200	0.01620758	-0.000184	-1.12	0.01646381	0.01664278	0.01586676
1732405800	0.01639161	0.00036859	2.30	0.01605421	0.01686749	0.01601652
1732319400	0.01602302	-0.000237	-1.46	0.01620888	0.01652961	0.01576106
1732233000	0.01626012	0.00143009	9.64	0.01482333	0.01631473	0.01463944
1732146600	0.01483003	-0.000176	-1.17	0.01500764	0.01523553	0.01463168
1732060200	0.01500639	-0.000504	-3.25	0.01550112	0.01550112	0.01482347
1731973800	0.01551071	0.00070469	4.76	0.01481094	0.01551071	0.01453924
1731887400	0.01480602	-0.00027	-1.79	0.01511855	0.01522748	0.01469916
1731801000	0.01507561	0.00015569	1.04	0.01487398	0.01551124	0.01481827
1731714600	0.01491992	0.00018003	1.22	0.01481094	0.01509117	0.0145362
1731628200	0.01473989	-0.00066	-4.29	0.01538384	0.01562841	0.01464142
1731541800	0.01539941	-0.000269	-1.72	0.01564176	0.01608458	0.01504418
1731455400	0.01566827	-0.000548	-3.38	0.01617471	0.01658026	0.01550584
1731369000	0.0162164	0.00085579	5.57	0.01534292	0.01630996	0.01503695
1731282600	0.01536061	0.00023652	1.56	0.01502408	0.01564687	0.01491428
1731196200	0.01512409	0.00086041	6.03	0.01427394	0.01521746	0.01427148
1731109800	0.01426368	0.00028149	2.01	0.01412958	0.0143876	0.01393375
1731023400	0.01398219	0.00085666	6.53	0.01307381	0.01407136	0.0130365
1730937000	0.01312553	0.00142595	12.19	0.01169577	0.01322574	0.01169119
1730850600	0.01169958	0.00016851	1.46	0.01160598	0.01194429	0.01148013
1730764200	0.01153107	-0.000313	-2.64	0.01269843	0.01309926	0.01139062
1730677800	0.01184394	-0.000144	-1.20	0.01202136	0.01202271	0.01162073
1730591400	0.01198796	-0.000116	-0.96	0.01212128	0.01215536	0.01193557
1730505000	0.01210355	-3.1E-5	-0.26	0.01215353	0.01246095	0.01192039
1730418600	0.01213502	-0.000687	-5.36	0.01281927	0.0128558	0.01207882
1730332200	0.01282158	0.00012127	0.95	0.01269843	0.01309926	0.01255971
1730245800	0.01270031	0.00033571	2.72	0.01236098	0.01292029	0.01234392
1730159400	0.0123646	0.0002854	2.36	0.01222241	0.01246288	0.01186192
1730073000	0.0120792	0.00012782	1.07	0.01193701	0.0121597	0.01187108
1729986600	0.01195138	0.00031769	2.73	0.01174595	0.01205438	0.01170638
1729900200	0.01163369	-0.000568	-4.66	0.01222241	0.01232941	0.01152124
1729813800	0.01220192	4.6E-5	0.38	0.01214341	0.01232594	0.01209328
1729727400	0.01215565	-0.000488	-3.86	0.01262859	0.01264049	0.01185266
1729641000	0.01264348	-0.000208	-1.62	0.0128692	0.0128692	0.01256487
1729554600	0.01285195	-0.000359	-2.72	0.01324564	0.01332672	0.01280852
1729468200	0.0132106	0.00044445	3.48	0.01277618	0.01327129	0.01270788
1729381800	0.01276615	2.9E-5	0.23	0.01273111	0.01283161	0.01269019
1729295400	0.01273675	0.0001914	1.53	0.01181039	0.01289523	0.01167143
1729209000	0.01254535	-3.6E-5	-0.29	0.01181039	0.01259817	0.01167143
1729122600	0.0125813	6.0E-5	0.48	0.01256193	0.01274388	0.01249623
1729036200	0.01252129	-0.000147	-1.16	0.0126724	0.01292911	0.01227649
1728949800	0.0126685	0.00077323	6.50	0.01181039	0.01278461	0.01167143
1728863400	0.01189527	-4.2E-5	-0.35	0.01194882	0.01196473	0.01174609
1728777000	0.01193716	0.00020567	1.75	0.01175573	0.01199162	0.01173978
1728690600	0.01173149	0.00024645	2.15	0.01148321	0.01190597	0.01147309
1728604200	0.01148504	7.0E-5	0.61	0.01142942	0.01162738	0.01123286
1728517800	0.01141525	-0.00035	-2.97	0.01174961	0.01189363	0.01134314
1728431400	0.01176562	6.6E-5	0.56	0.01170845	0.01185801	0.01159802
1728345000	0.01170001	-5.9E-5	-0.50	0.01181039	0.01213685	0.01160578
1728258600	0.01175911	0.00011771	1.01	0.01161832	0.01182972	0.01160578
1728172200	0.0116414	3.0E-6	0.03	0.01166425	0.01169958	0.0115224
1728085800	0.01163793	0.00030968	2.73	0.01133601	0.01175954	0.01128063
1727999400	0.01132825	-5.3E-5	-0.47	0.01181039	0.01204117	0.0111527
1727913000	0.01138083	-0.000435	-3.68	0.01181039	0.01204117	0.01135616
1727826600	0.01181613	-0.000689	-5.51	0.01254607	0.01280423	0.01169481
1727740200	0.0125052	-0.000285	-2.23	0.01281642	0.0128223	0.01241275
1727653800	0.0127902	-0.000107	-0.83	0.0128986	0.01293287	0.01270715
1727567400	0.01289687	-0.000106	-0.82	0.01301009	0.01303752	0.01279203
1727481000	0.01300252	0.00032819	2.59	0.01267202	0.01314669	0.01261153
1727394600	0.01267433	0.00026149	2.11	0.01244813	0.0128453	0.01233645
1727308200	0.01241284	-0.000385	-3.01	0.0127782	0.01284356	0.01233548
1727221800	0.01279791	3.0E-5	0.23	0.01276417	0.01287344	0.01251132
1727135400	0.01276755	0.00032135	2.58	0.0110631	0.0130166	0.01091252
1727049000	0.0124462	-0.000178	-1.41	0.01260844	0.01263611	0.01218669
1726962600	0.01262401	0.00031219	2.54	0.01233664	0.01263456	0.01220332