Zombie Virus Token Historical Data - ZVTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Zombie Virus Token	ZVTETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000367

Open	High	Low	Prev. Close	52 Week Range
			0.00000367	0.00000367 - 0.000208

Exchange	Time	Size	Trade Price	Currency
UNSW3	20:55:47	0.150000	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000333	0.254563	ZVT	ZVTEUR	ZVTGBP	ZVTBTC

ZVTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000420	0.00000431	0.00000367	2.79	-0.00000053	-12.62%
1 Month	0.00000441	0.00000444	0.00000367	1.67	-0.00000074	-16.78%
3 Months	0.00000447	0.00000738	0.00000367	1.61	-0.00000080	-17.90%
6 Months	0.000031	0.000031	0.00000367	1.41	-0.000027	-88.00%
1 Year	0.000193	0.000208	0.00000367	15.38	-0.00019	-98.10%
3 Years	0.000092	0.000208	0.00000367	18.94	-0.000088	-96.02%
5 Years	0.000092	0.000208	0.00000367	18.94	-0.000088	-96.02%

ZVTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000367	-0.00000020	-5.17%	0.00000387	0.00000390	0.00000367	3.00
Jun 24 2024	0.00000387	-0.00000013	-3.25%	0.00000400	0.00000400	0.00000387	2.00
Jun 23 2024	0.00000400	-0.00000011	-2.68%	0.00000411	0.00000411	0.00000400	1.00
Jun 22 2024	0.00000411	-0.00000013	-3.07%	0.00000424	0.00000424	0.00000401	6.00
Jun 21 2024	0.00000424	0.00000003	0.71%	0.00000421	0.00000426	0.00000413	2.00
Jun 20 2024	0.00000421	-0.00000010	-2.32%	0.00000431	0.00000431	0.00000420	2.00
Jun 19 2024	0.00000431	0.00000011	2.62%	0.00000420	0.00000431	0.00000416	1.00
Jun 18 2024	0.00000420	-0.00000007	-1.64%	0.00000427	0.00000427	0.00000420	0.00
Jun 17 2024	0.00000427	0.00000001	0.23%	0.00000425	0.00000427	0.00000410	3.00
Jun 16 2024	0.00000426	-0.00000007	-1.62%	0.00000433	0.00000433	0.00000413	2.00
Jun 15 2024	0.00000433	0.00000008	1.88%	0.00000425	0.00000435	0.00000413	3.00
Jun 14 2024	0.00000425	-0.00000008	-1.85%	0.00000433	0.00000433	0.00000425	1.00
Jun 13 2024	0.00000433	0.00	0.00%	0.00000433	0.00000433	0.00000433	0.00
Jun 12 2024	0.00000433	-0.00000001	-0.23%	0.00000434	0.00000434	0.00000433	0.00
Jun 11 2024	0.00000434	-0.00000001	-0.23%	0.00000435	0.00000435	0.00000434	1.00
Jun 10 2024	0.00000435	-0.00000001	-0.23%	0.00000436	0.00000436	0.00000435	1.00
Jun 09 2024	0.00000436	-0.00000004	-0.91%	0.00000440	0.00000440	0.00000436	1.00
Jun 08 2024	0.00000440	0.00000003	0.69%	0.00000437	0.00000440	0.00000437	1.00
Jun 07 2024	0.00000437	0.00	0.00%	0.00000437	0.00000440	0.00000437	0.00
Jun 06 2024	0.00000437	-0.00000001	-0.23%	0.00000438	0.00000438	0.00000437	0.00
Jun 05 2024	0.00000438	0.00	0.00%	0.00000438	0.00000438	0.00000438	0.00
Jun 04 2024	0.00000438	-0.00000001	-0.23%	0.00000439	0.00000439	0.00000438	0.00
Jun 03 2024	0.00000439	0.00	0.00%	0.00000439	0.00000439	0.00000439	0.00
Jun 02 2024	0.00000439	-0.00000001	-0.23%	0.00000440	0.00000440	0.00000439	0.00
Jun 01 2024	0.00000440	-0.00000001	-0.23%	0.00000441	0.00000442	0.00000438	4.00
May 31 2024	0.00000441	-0.00000001	-0.23%	0.00000442	0.00000442	0.00000438	1.00
May 30 2024	0.00000442	0.00000002	0.45%	0.00000440	0.00000443	0.00000439	1.00
May 29 2024	0.00000440	-0.00000001	-0.23%	0.00000441	0.00000444	0.00000440	0.00
May 28 2024	0.00000441	0.00	0.00%	0.00000441	0.00000441	0.00000441	0.00
May 27 2024	0.00000441	-0.00000001	-0.23%	0.00000444	0.00000444	0.00000441	0.00
May 26 2024	0.00000442	-0.00000002	-0.45%	0.00000444	0.00000445	0.00000442	1.00
May 25 2024	0.00000444	0.00000003	0.68%	0.00000441	0.00000444	0.00000440	4.00