Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,940.19 |
|
|||||
| News | - | ||||||
| Day High | 0.0405 | Low High |
|||||
| Day Low | 0.03948 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeitgeist | ZTGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00018 | 0.46% | 0.03966 | 0.0395 | 0.03981 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03948 | 0.0405 | 0.03948 | 0.03948 | 0.0261 - 0.198 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:24:23 | 96.53 | 0.03966 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,185.71 | 54,940.19 | ZTG | |||
Zeitgeist News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZTGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03988 | 0.0445 | 0.03807 | 230,584.16 | -0.00022 | -0.55% |
| 1 Month | 0.04122 | 0.0525 | 0.0342 | 225,775.18 | -0.00156 | -3.78% |
| 3 Months | 0.12129 | 0.1358 | 0.0342 | 234,233.82 | -0.08163 | -67.30% |
| 6 Months | 0.03177 | 0.198 | 0.02902 | 277,158.96 | 0.00789 | 24.83% |
| 1 Year | 0.05409 | 0.198 | 0.0261 | 382,199.34 | -0.01443 | -26.68% |
| 3 Years | 0.26924 | 0.43993 | 0.0261 | 288,170.49 | -0.22958 | -85.27% |
| 5 Years | 0.26924 | 0.43993 | 0.0261 | 288,170.49 | -0.22958 | -85.27% |
