Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,254.53 |
|
|||||
| News | - | ||||||
| Day High | 0.0495 | Low High |
|||||
| Day Low | 0.0475 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeitgeist | ZTGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00037 | 0.76% | 0.04887 | 0.0475 | 0.04924 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0485 | 0.0495 | 0.0475 | 0.0485 | 0.0261 - 0.198 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:57:23 | 193.28 | 0.04887 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 61.17 | 1,254.53 | ZTG | |||
Zeitgeist News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZTGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.050 | 0.0595 | 0.0441 | 168,770.97 | -0.00113 | -2.26% |
| 1 Month | 0.03998 | 0.0595 | 0.03651 | 202,687.30 | 0.00889 | 22.24% |
| 3 Months | 0.10237 | 0.11099 | 0.0342 | 228,707.89 | -0.0535 | -52.26% |
| 6 Months | 0.04186 | 0.198 | 0.0342 | 246,158.61 | 0.00701 | 16.75% |
| 1 Year | 0.04134 | 0.198 | 0.0261 | 383,917.59 | 0.00753 | 18.21% |
| 3 Years | 0.26924 | 0.43993 | 0.0261 | 286,513.82 | -0.22037 | -81.85% |
| 5 Years | 0.26924 | 0.43993 | 0.0261 | 286,513.82 | -0.22037 | -81.85% |
