Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXKRW | Crypto | 459,448,799 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -20.00 | -2.60% | 749.10 | 749.20 | 750.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 771.30 | 775.50 | 742.00 | 769.10 | 210.00 - 2,096.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:26:33 | 7.41 | 749.10 | KRW |
ZRXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 637.20 | 849.00 | 608.00 | 9,219,312.19 | 111.90 | 17.56% |
| 1 Month | 804.90 | 849.00 | 598.90 | 6,211,482.75 | -55.80 | -6.93% |
| 3 Months | 514.00 | 2,096.00 | 483.50 | 8,986,964.72 | 235.10 | 45.74% |
| 6 Months | 530.00 | 2,096.00 | 380.00 | 8,698,810.21 | 219.10 | 41.34% |
| 1 Year | 308.00 | 2,096.00 | 210.00 | 8,300,588.13 | 441.10 | 143.21% |
| 3 Years | 1,385.00 | 2,096.00 | 193.00 | 6,123,700.92 | -635.90 | -45.91% |
| 5 Years | 396.00 | 3,220.00 | 115.00 | 4,147,127.33 | 353.10 | 89.17% |
ZRXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 770.60 | -45.70 | -5.60% | 815.80 | 843.00 | 755.10 | 11,736,291.00 |
| May 18 2024 | 816.30 | 18.80 | 2.36% | 799.70 | 849.00 | 792.40 | 12,544,652.00 |
| May 17 2024 | 797.50 | 105.60 | 15.26% | 692.20 | 809.30 | 676.20 | 13,147,280.00 |
| May 16 2024 | 691.90 | 32.70 | 4.96% | 658.50 | 730.30 | 656.00 | 12,615,549.00 |
| May 15 2024 | 659.20 | 39.20 | 6.32% | 619.00 | 674.10 | 616.70 | 4,324,936.00 |
| May 14 2024 | 620.00 | -12.90 | -2.04% | 632.10 | 638.80 | 617.90 | 2,752,990.00 |
| May 13 2024 | 632.90 | -4.10 | -0.64% | 637.20 | 654.10 | 608.00 | 7,413,484.00 |
| May 12 2024 | 637.00 | -5.60 | -0.87% | 642.90 | 648.90 | 632.00 | 1,083,315.00 |
| May 11 2024 | 642.60 | -6.70 | -1.03% | 648.80 | 661.00 | 642.00 | 2,006,705.00 |
| May 10 2024 | 649.30 | -29.00 | -4.28% | 679.20 | 690.60 | 638.90 | 3,466,587.00 |
| May 09 2024 | 678.30 | 15.30 | 2.31% | 664.90 | 685.00 | 653.40 | 2,955,224.00 |
| May 08 2024 | 663.00 | -9.40 | -1.40% | 669.10 | 684.70 | 655.00 | 3,393,386.00 |
| May 07 2024 | 672.40 | -13.80 | -2.01% | 685.70 | 701.50 | 669.00 | 3,444,637.00 |
| May 06 2024 | 686.20 | -21.80 | -3.08% | 709.80 | 721.00 | 685.40 | 7,651,527.00 |
| May 05 2024 | 708.00 | 7.50 | 1.07% | 700.60 | 717.00 | 681.50 | 3,578,737.00 |
| May 04 2024 | 700.50 | 1.30 | 0.19% | 695.50 | 708.00 | 683.80 | 3,779,702.00 |
| May 03 2024 | 699.20 | 31.50 | 4.72% | 667.00 | 702.00 | 660.30 | 5,080,087.00 |
| May 02 2024 | 667.70 | 2.20 | 0.33% | 664.00 | 671.50 | 635.00 | 3,244,088.00 |
| May 01 2024 | 665.50 | -1.10 | -0.17% | 666.20 | 668.70 | 598.90 | 6,863,874.00 |
| Apr 30 2024 | 666.60 | -47.20 | -6.61% | 711.90 | 721.40 | 645.20 | 6,203,380.00 |
| Apr 29 2024 | 713.80 | 1.00 | 0.14% | 808.00 | 821.80 | 694.20 | 10,595,670.00 |
| Apr 28 2024 | 712.80 | -19.30 | -2.64% | 731.80 | 750.70 | 710.10 | 4,643,871.00 |
| Apr 27 2024 | 732.10 | 0.200 | 0.03% | 731.90 | 742.70 | 695.80 | 5,158,345.00 |
| Apr 26 2024 | 731.90 | -14.70 | -1.97% | 745.90 | 749.00 | 718.20 | 3,752,580.00 |
| Apr 25 2024 | 746.60 | -6.50 | -0.86% | 754.10 | 765.60 | 718.80 | 6,497,089.00 |
| Apr 24 2024 | 753.10 | -55.70 | -6.89% | 808.00 | 821.80 | 746.40 | 7,662,489.00 |
| Apr 23 2024 | 808.80 | -21.20 | -2.55% | 829.60 | 831.70 | 797.30 | 7,515,031.00 |
| Apr 22 2024 | 830.00 | 24.40 | 3.03% | 804.90 | 834.60 | 796.10 | 10,809,999.00 |
| Apr 21 2024 | 805.60 | 1.30 | 0.16% | 805.40 | 833.90 | 786.00 | 10,074,693.00 |
| Apr 20 2024 | 804.30 | 42.40 | 5.57% | 762.00 | 810.90 | 751.60 | 10,954,915.00 |
