Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,741,504.43 |
|
|||||
| News | - | ||||||
| Day High | 0.000603 | Low High |
|||||
| Day Low | 0.000598 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeepin | ZPTEUR | Crypto | 321,300 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000148 | 0.25% | 0.000601 | 0.000601 | 0.004208 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0006 | 0.000603 | 0.000598 | 0.0006 | 0.000233 - 0.010627 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:10:15 | 87,104.33 | 0.000601 | EUR |
Zeepin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009878 | 0.009917 | 0.000236 | 25,035,703.72 | -0.009277 | -93.91% |
| 1 Month | 0.000632 | 0.0103 | 0.000236 | 28,432,360.57 | -0.000031 | -4.91% |
| 3 Months | 0.000649 | 0.010627 | 0.000236 | 24,801,290.52 | -0.000048 | -7.44% |
| 6 Months | 0.000399 | 0.010627 | 0.000236 | 31,563,488.10 | 0.000202 | 50.75% |
| 1 Year | 0.000273 | 0.010627 | 0.000233 | 33,013,193.88 | 0.000328 | 119.84% |
| 3 Years | 0.000543 | 0.010627 | 0.000152 | 17,455,802.74 | 0.000058 | 10.72% |
| 5 Years | 0.008484 | 0.012811 | 0.000152 | 14,552,820.18 | -0.007883 | -92.91% |
