ZLCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.012792 | -0.000042 | -0.33% | 0.012817 | 0.013021 | 0.012646 | 0.00 |
Jul 17 2024 | 0.012834 | -0.000203 | -1.56% | 0.013018 | 0.01322 | 0.012781 | 0.00 |
Jul 16 2024 | 0.013036 | 0.000087 | 0.67% | 0.01297 | 0.013073 | 0.0125 | 0.00 |
Jul 15 2024 | 0.01295 | 0.000737 | 6.03% | 0.01147 | 0.012969 | 0.011315 | 0.00 |
Jul 14 2024 | 0.012213 | 0.000367 | 3.10% | 0.011847 | 0.012279 | 0.011847 | 0.00 |
Jul 13 2024 | 0.011846 | 0.000268 | 2.32% | 0.011578 | 0.011959 | 0.011558 | 0.00 |
Jul 12 2024 | 0.011577 | 0.000106 | 0.92% | 0.01147 | 0.011707 | 0.011315 | 0.00 |
Jul 11 2024 | 0.011472 | -0.000079 | -0.68% | 0.011524 | 0.011869 | 0.011422 | 0.00 |
Jul 10 2024 | 0.011551 | -0.000057 | -0.49% | 0.011588 | 0.01188 | 0.011435 | 0.00 |
Jul 09 2024 | 0.011608 | 0.000277 | 2.45% | 0.011341 | 0.011648 | 0.011259 | 0.00 |
Jul 08 2024 | 0.011331 | 0.000159 | 1.42% | 0.011384 | 0.011623 | 0.010741 | 0.00 |
Jul 07 2024 | 0.011172 | -0.000461 | -3.96% | 0.011629 | 0.011676 | 0.011167 | 0.00 |
Jul 06 2024 | 0.011632 | 0.000294 | 2.60% | 0.011314 | 0.011696 | 0.01121 | 0.00 |
Jul 05 2024 | 0.011338 | -0.000108 | -0.94% | 0.011384 | 0.011488 | 0.010741 | 0.00 |
Jul 04 2024 | 0.011445 | -0.000596 | -4.95% | 0.012033 | 0.012079 | 0.011351 | 0.00 |
Jul 03 2024 | 0.012041 | -0.00036 | -2.90% | 0.012414 | 0.012438 | 0.01187 | 0.00 |
Jul 02 2024 | 0.012402 | -0.000159 | -1.27% | 0.012575 | 0.01264 | 0.012347 | 0.00 |
Jul 01 2024 | 0.012561 | 0.000016 | 0.13% | 0.012163 | 0.012758 | 0.012112 | 0.00 |
Jun 30 2024 | 0.012545 | 0.000376 | 3.09% | 0.012178 | 0.012584 | 0.01213 | 0.00 |
Jun 29 2024 | 0.012169 | 0.000103 | 0.85% | 0.012062 | 0.012223 | 0.012059 | 0.00 |
Jun 28 2024 | 0.012066 | -0.000244 | -1.98% | 0.012322 | 0.012428 | 0.011988 | 0.00 |
Jun 27 2024 | 0.012309 | 0.000153 | 1.26% | 0.012163 | 0.012454 | 0.012112 | 0.00 |
Jun 26 2024 | 0.012156 | -0.000195 | -1.58% | 0.013297 | 0.013306 | 0.012137 | 0.00 |
Jun 25 2024 | 0.012351 | 0.00029 | 2.40% | 0.012053 | 0.01248 | 0.012047 | 0.00 |
Jun 24 2024 | 0.012062 | -0.000605 | -4.78% | 0.012632 | 0.012661 | 0.011713 | 0.00 |
Jun 23 2024 | 0.012667 | -0.00018 | -1.40% | 0.012849 | 0.012898 | 0.01265 | 0.00 |
Jun 22 2024 | 0.012847 | 0.000036 | 0.28% | 0.012829 | 0.012896 | 0.012783 | 0.00 |
Jun 21 2024 | 0.01281 | -0.000166 | -1.28% | 0.012976 | 0.012998 | 0.012674 | 0.00 |
Jun 20 2024 | 0.012976 | 0.00000700 | 0.05% | 0.012993 | 0.013288 | 0.012905 | 0.00 |
Jun 19 2024 | 0.012969 | -0.000038 | -0.29% | 0.013028 | 0.01314 | 0.012941 | 0.00 |
Jun 18 2024 | 0.013008 | -0.000276 | -2.08% | 0.013297 | 0.013306 | 0.012806 | 0.00 |
Jun 17 2024 | 0.013284 | -0.000044 | -0.33% | 0.013199 | 0.013452 | 0.013028 | 0.00 |
Jun 16 2024 | 0.013328 | 0.000092 | 0.70% | 0.013235 | 0.013381 | 0.0132 | 0.00 |
Jun 15 2024 | 0.013236 | 0.000031 | 0.23% | 0.013199 | 0.01328 | 0.013166 | 0.00 |
Jun 14 2024 | 0.013205 | -0.000154 | -1.15% | 0.013369 | 0.013464 | 0.013004 | 0.00 |
Jun 13 2024 | 0.013358 | -0.000289 | -2.12% | 0.01365 | 0.013675 | 0.013245 | 0.00 |
Jun 12 2024 | 0.013647 | 0.000171 | 1.27% | 0.013465 | 0.013998 | 0.013381 | 0.00 |
Jun 11 2024 | 0.013476 | -0.000419 | -3.02% | 0.013907 | 0.013907 | 0.013233 | 0.00 |
Jun 10 2024 | 0.013895 | -0.000036 | -0.26% | 0.014151 | 0.014384 | 0.013839 | 0.00 |
Jun 09 2024 | 0.013931 | 0.000065 | 0.47% | 0.013857 | 0.013968 | 0.013833 | 0.00 |
Jun 08 2024 | 0.013866 | -0.00000100 | -0.01% | 0.013857 | 0.013904 | 0.013841 | 0.00 |
Jun 07 2024 | 0.013867 | -0.000289 | -2.04% | 0.014151 | 0.014384 | 0.013704 | 0.00 |
Jun 06 2024 | 0.014156 | -0.000064 | -0.45% | 0.014231 | 0.014328 | 0.01404 | 0.00 |
Jun 05 2024 | 0.01422 | 0.000107 | 0.76% | 0.013544 | 0.014351 | 0.013517 | 0.00 |
Jun 04 2024 | 0.014113 | 0.000355 | 2.58% | 0.013761 | 0.014207 | 0.013711 | 0.00 |
Jun 03 2024 | 0.013758 | 0.000199 | 1.46% | 0.013544 | 0.014053 | 0.013517 | 0.00 |
Jun 02 2024 | 0.013559 | 0.00002 | 0.15% | 0.013544 | 0.01368 | 0.013473 | 0.00 |
Jun 01 2024 | 0.013539 | 0.000046 | 0.34% | 0.0135 | 0.013562 | 0.01348 | 0.00 |
May 31 2024 | 0.013493 | -0.000176 | -1.29% | 0.013672 | 0.013792 | 0.013325 | 0.00 |
May 30 2024 | 0.013669 | 0.000148 | 1.10% | 0.013517 | 0.013906 | 0.013422 | 0.00 |
May 29 2024 | 0.013521 | -0.000152 | -1.11% | 0.013662 | 0.013768 | 0.01342 | 0.00 |
May 28 2024 | 0.013673 | -0.000193 | -1.39% | 0.013879 | 0.013898 | 0.013447 | 0.00 |
May 27 2024 | 0.013866 | 0.000168 | 1.23% | 0.013252 | 0.014118 | 0.013139 | 0.00 |
May 26 2024 | 0.013698 | -0.000148 | -1.07% | 0.013853 | 0.013894 | 0.013647 | 0.00 |
May 25 2024 | 0.013847 | 0.000132 | 0.96% | 0.013706 | 0.01391 | 0.013703 | 0.00 |
May 24 2024 | 0.013714 | 0.00014 | 1.03% | 0.013585 | 0.01384 | 0.013329 | 0.00 |
May 23 2024 | 0.013575 | -0.000248 | -1.79% | 0.013821 | 0.014004 | 0.013303 | 0.00 |
May 22 2024 | 0.013823 | -0.000211 | -1.50% | 0.014026 | 0.014119 | 0.013796 | 0.00 |
May 21 2024 | 0.014034 | -0.000242 | -1.70% | 0.01429 | 0.014367 | 0.013846 | 0.00 |
May 20 2024 | 0.014276 | 0.00103 | 7.78% | 0.013252 | 0.0143 | 0.013139 | 0.00 |
May 19 2024 | 0.013246 | -0.000156 | -1.16% | 0.013388 | 0.013534 | 0.013193 | 0.00 |
May 18 2024 | 0.013402 | 0.000012 | 0.09% | 0.013395 | 0.013477 | 0.013333 | 0.00 |
May 17 2024 | 0.01339 | 0.000336 | 2.57% | 0.013061 | 0.013493 | 0.013033 | 0.00 |
May 16 2024 | 0.013055 | -0.000212 | -1.60% | 0.013252 | 0.013339 | 0.012921 | 0.00 |
May 15 2024 | 0.013267 | 0.000953 | 7.74% | 0.012309 | 0.013283 | 0.012265 | 0.00 |
May 14 2024 | 0.012314 | -0.000262 | -2.08% | 0.012581 | 0.012616 | 0.012223 | 0.00 |
May 13 2024 | 0.012576 | 0.000281 | 2.29% | 0.012237 | 0.01269 | 0.012131 | 0.00 |
May 12 2024 | 0.012295 | 0.000137 | 1.13% | 0.01217 | 0.012359 | 0.012123 | 0.00 |
May 11 2024 | 0.012158 | -0.000029 | -0.24% | 0.012166 | 0.012287 | 0.0121 | 0.00 |
May 10 2024 | 0.012186 | -0.000419 | -3.32% | 0.012582 | 0.012694 | 0.012048 | 0.00 |
May 09 2024 | 0.012605 | 0.000373 | 3.05% | 0.012237 | 0.012676 | 0.012131 | 0.00 |
May 08 2024 | 0.012232 | -0.000264 | -2.11% | 0.012467 | 0.012602 | 0.012175 | 0.00 |
May 07 2024 | 0.012496 | -0.000141 | -1.12% | 0.012633 | 0.012874 | 0.012453 | 0.00 |
May 06 2024 | 0.012637 | -0.000164 | -1.28% | 0.011824 | 0.013056 | 0.011766 | 0.00 |
May 05 2024 | 0.012801 | 0.000025 | 0.20% | 0.012779 | 0.012914 | 0.012593 | 0.00 |
May 04 2024 | 0.012776 | 0.00019 | 1.51% | 0.012578 | 0.012887 | 0.012517 | 0.00 |
May 03 2024 | 0.012586 | 0.000756 | 6.39% | 0.011824 | 0.012667 | 0.011766 | 0.00 |
May 02 2024 | 0.011831 | 0.000142 | 1.21% | 0.011648 | 0.011922 | 0.011382 | 0.00 |
May 01 2024 | 0.011689 | -0.00048 | -3.94% | 0.012125 | 0.012137 | 0.011303 | 0.00 |
Apr 30 2024 | 0.012169 | -0.000598 | -4.68% | 0.012768 | 0.012936 | 0.01182 | 0.00 |
Apr 29 2024 | 0.012767 | 0.000167 | 1.33% | 0.012988 | 0.013303 | 0.012362 | 0.00 |
Apr 28 2024 | 0.0126 | -0.000092 | -0.72% | 0.012682 | 0.012854 | 0.012553 | 0.00 |
Apr 27 2024 | 0.012692 | -0.000067 | -0.53% | 0.012749 | 0.012779 | 0.012501 | 0.00 |
Apr 26 2024 | 0.012759 | -0.000138 | -1.07% | 0.012897 | 0.012954 | 0.01267 | 0.00 |
Apr 25 2024 | 0.012897 | 0.000057 | 0.44% | 0.012854 | 0.013052 | 0.012559 | 0.00 |
Apr 24 2024 | 0.01284 | -0.000437 | -3.29% | 0.013282 | 0.013415 | 0.012713 | 0.00 |
Apr 23 2024 | 0.013277 | -0.000098 | -0.73% | 0.01336 | 0.013439 | 0.013174 | 0.00 |
Apr 22 2024 | 0.013374 | 0.000376 | 2.90% | 0.012988 | 0.01345 | 0.012935 | 0.00 |
Apr 21 2024 | 0.012998 | 0.000015 | 0.12% | 0.012956 | 0.013138 | 0.012855 | 0.00 |
Apr 20 2024 | 0.012983 | 0.000173 | 1.35% | 0.012765 | 0.013089 | 0.012651 | 0.00 |