Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZelaaCoin | ZLCUSD | Crypto | 1,278,387 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.11% | 0.012779 | 0.00639 | 0.012779 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012794 | 0.01289 | 0.01266 | 0.012794 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:57:14 | 0.00000000 | 0.003899 | USD |
ZLCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000823 | 0.003913 | 0.000575 | 13,424.87 | 0.011957 | 1,453.63% |
ZLCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.012792 | -0.000042 | -0.33% | 0.012817 | 0.013021 | 0.012646 | 0.00 |
| Jul 17 2024 | 0.012834 | -0.000203 | -1.56% | 0.013018 | 0.01322 | 0.012781 | 0.00 |
| Jul 16 2024 | 0.013036 | 0.000087 | 0.67% | 0.01297 | 0.013073 | 0.0125 | 0.00 |
| Jul 15 2024 | 0.01295 | 0.000737 | 6.03% | 0.01147 | 0.012969 | 0.011315 | 0.00 |
| Jul 14 2024 | 0.012213 | 0.000367 | 3.10% | 0.011847 | 0.012279 | 0.011847 | 0.00 |
| Jul 13 2024 | 0.011846 | 0.000268 | 2.32% | 0.011578 | 0.011959 | 0.011558 | 0.00 |
| Jul 12 2024 | 0.011577 | 0.000106 | 0.92% | 0.01147 | 0.011707 | 0.011315 | 0.00 |
| Jul 11 2024 | 0.011472 | -0.000079 | -0.68% | 0.011524 | 0.011869 | 0.011422 | 0.00 |
| Jul 10 2024 | 0.011551 | -0.000057 | -0.49% | 0.011588 | 0.01188 | 0.011435 | 0.00 |
| Jul 09 2024 | 0.011608 | 0.000277 | 2.45% | 0.011341 | 0.011648 | 0.011259 | 0.00 |
| Jul 08 2024 | 0.011331 | 0.000159 | 1.42% | 0.011384 | 0.011623 | 0.010741 | 0.00 |
| Jul 07 2024 | 0.011172 | -0.000461 | -3.96% | 0.011629 | 0.011676 | 0.011167 | 0.00 |
| Jul 06 2024 | 0.011632 | 0.000294 | 2.60% | 0.011314 | 0.011696 | 0.01121 | 0.00 |
| Jul 05 2024 | 0.011338 | -0.000108 | -0.94% | 0.011384 | 0.011488 | 0.010741 | 0.00 |
| Jul 04 2024 | 0.011445 | -0.000596 | -4.95% | 0.012033 | 0.012079 | 0.011351 | 0.00 |
| Jul 03 2024 | 0.012041 | -0.00036 | -2.90% | 0.012414 | 0.012438 | 0.01187 | 0.00 |
| Jul 02 2024 | 0.012402 | -0.000159 | -1.27% | 0.012575 | 0.01264 | 0.012347 | 0.00 |
| Jul 01 2024 | 0.012561 | 0.000016 | 0.13% | 0.012163 | 0.012758 | 0.012112 | 0.00 |
| Jun 30 2024 | 0.012545 | 0.000376 | 3.09% | 0.012178 | 0.012584 | 0.01213 | 0.00 |
| Jun 29 2024 | 0.012169 | 0.000103 | 0.85% | 0.012062 | 0.012223 | 0.012059 | 0.00 |
| Jun 28 2024 | 0.012066 | -0.000244 | -1.98% | 0.012322 | 0.012428 | 0.011988 | 0.00 |
| Jun 27 2024 | 0.012309 | 0.000153 | 1.26% | 0.012163 | 0.012454 | 0.012112 | 0.00 |
| Jun 26 2024 | 0.012156 | -0.000195 | -1.58% | 0.013297 | 0.013306 | 0.012137 | 0.00 |
| Jun 25 2024 | 0.012351 | 0.00029 | 2.40% | 0.012053 | 0.01248 | 0.012047 | 0.00 |
| Jun 24 2024 | 0.012062 | -0.000605 | -4.78% | 0.012632 | 0.012661 | 0.011713 | 0.00 |
| Jun 23 2024 | 0.012667 | -0.00018 | -1.40% | 0.012849 | 0.012898 | 0.01265 | 0.00 |
| Jun 22 2024 | 0.012847 | 0.000036 | 0.28% | 0.012829 | 0.012896 | 0.012783 | 0.00 |
| Jun 21 2024 | 0.01281 | -0.000166 | -1.28% | 0.012976 | 0.012998 | 0.012674 | 0.00 |
| Jun 20 2024 | 0.012976 | 0.00000700 | 0.05% | 0.012993 | 0.013288 | 0.012905 | 0.00 |
| Jun 19 2024 | 0.012969 | -0.000038 | -0.29% | 0.013028 | 0.01314 | 0.012941 | 0.00 |
