ZLCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.009878 | 0.00001 | 0.10% | 0.009866 | 0.01003 | 0.009774 | 0.00 |
Jul 17 2024 | 0.009868 | -0.000176 | -1.75% | 0.010064 | 0.01018 | 0.009846 | 0.00 |
Jul 16 2024 | 0.010044 | 0.00005 | 0.50% | 0.010003 | 0.010075 | 0.00964 | 0.00 |
Jul 15 2024 | 0.009994 | 0.000573 | 6.08% | 0.009444 | 0.009994 | 0.008961 | 0.00 |
Jul 14 2024 | 0.009421 | 0.000281 | 3.08% | 0.009129 | 0.00945 | 0.009129 | 0.00 |
Jul 13 2024 | 0.00914 | 0.000225 | 2.52% | 0.00892 | 0.009205 | 0.008905 | 0.00 |
Jul 12 2024 | 0.008915 | 0.000033 | 0.37% | 0.008868 | 0.009009 | 0.008764 | 0.00 |
Jul 11 2024 | 0.008882 | -0.000108 | -1.20% | 0.008988 | 0.009165 | 0.008855 | 0.00 |
Jul 10 2024 | 0.00899 | -0.000088 | -0.97% | 0.009053 | 0.009278 | 0.008901 | 0.00 |
Jul 09 2024 | 0.009078 | 0.000237 | 2.68% | 0.008837 | 0.009106 | 0.008798 | 0.00 |
Jul 08 2024 | 0.008842 | 0.000057 | 0.65% | 0.009444 | 0.009475 | 0.008571 | 0.00 |
Jul 07 2024 | 0.008785 | -0.000304 | -3.34% | 0.009079 | 0.009125 | 0.008785 | 0.00 |
Jul 06 2024 | 0.009089 | 0.000231 | 2.61% | 0.008824 | 0.009136 | 0.008756 | 0.00 |
Jul 05 2024 | 0.008858 | -0.000123 | -1.37% | 0.008938 | 0.009005 | 0.00844 | 0.00 |
Jul 04 2024 | 0.008981 | -0.000466 | -4.93% | 0.009444 | 0.009475 | 0.00891 | 0.00 |
Jul 03 2024 | 0.009447 | -0.000324 | -3.32% | 0.009782 | 0.009801 | 0.009322 | 0.00 |
Jul 02 2024 | 0.009771 | -0.000169 | -1.70% | 0.009929 | 0.009997 | 0.00974 | 0.00 |
Jul 01 2024 | 0.00994 | 0.000012 | 0.12% | 0.010459 | 0.010459 | 0.009855 | 0.00 |
Jun 30 2024 | 0.009928 | 0.000293 | 3.05% | 0.009635 | 0.009947 | 0.009598 | 0.00 |
Jun 29 2024 | 0.009634 | 0.000086 | 0.90% | 0.009547 | 0.009672 | 0.009547 | 0.00 |
Jun 28 2024 | 0.009549 | -0.00019 | -1.95% | 0.009743 | 0.009838 | 0.009491 | 0.00 |
Jun 27 2024 | 0.009739 | 0.000103 | 1.07% | 0.009637 | 0.009842 | 0.00959 | 0.00 |
Jun 26 2024 | 0.009636 | -0.000099 | -1.02% | 0.010459 | 0.010459 | 0.009619 | 0.00 |
Jun 25 2024 | 0.009735 | 0.000224 | 2.36% | 0.009503 | 0.009803 | 0.009494 | 0.00 |
Jun 24 2024 | 0.009511 | -0.00051 | -5.09% | 0.010001 | 0.010016 | 0.009231 | 0.00 |
Jun 23 2024 | 0.010021 | -0.000142 | -1.40% | 0.010165 | 0.010204 | 0.010012 | 0.00 |
Jun 22 2024 | 0.010163 | 0.000029 | 0.29% | 0.010148 | 0.010201 | 0.010111 | 0.00 |
Jun 21 2024 | 0.010134 | -0.00012 | -1.17% | 0.010246 | 0.01027 | 0.010033 | 0.00 |
Jun 20 2024 | 0.010254 | 0.000058 | 0.57% | 0.010197 | 0.010464 | 0.010195 | 0.00 |
Jun 19 2024 | 0.010196 | -0.000046 | -0.45% | 0.010245 | 0.010324 | 0.010174 | 0.00 |
Jun 18 2024 | 0.010242 | -0.000208 | -1.99% | 0.010459 | 0.010459 | 0.010088 | 0.00 |
Jun 17 2024 | 0.01045 | -0.000062 | -0.59% | 0.010017 | 0.011143 | 0.009714 | 0.00 |
Jun 16 2024 | 0.010512 | 0.00007 | 0.67% | 0.010434 | 0.010554 | 0.010409 | 0.00 |
Jun 15 2024 | 0.010442 | 0.000025 | 0.24% | 0.010411 | 0.010466 | 0.010384 | 0.00 |
Jun 14 2024 | 0.010416 | -0.000062 | -0.59% | 0.010476 | 0.010628 | 0.010265 | 0.00 |
Jun 13 2024 | 0.010478 | -0.000189 | -1.77% | 0.010649 | 0.010684 | 0.0104 | 0.00 |
Jun 12 2024 | 0.010668 | 0.000083 | 0.78% | 0.010579 | 0.010896 | 0.010508 | 0.00 |
Jun 11 2024 | 0.010584 | -0.000333 | -3.05% | 0.010925 | 0.010926 | 0.010406 | 0.00 |
Jun 10 2024 | 0.010918 | -0.000031 | -0.28% | 0.010017 | 0.011143 | 0.009714 | 0.00 |
Jun 09 2024 | 0.010949 | 0.000038 | 0.35% | 0.010909 | 0.010992 | 0.010891 | 0.00 |
Jun 08 2024 | 0.010911 | 0.00000700 | 0.06% | 0.010899 | 0.010939 | 0.010889 | 0.00 |
Jun 07 2024 | 0.010904 | -0.000172 | -1.55% | 0.011071 | 0.011256 | 0.010819 | 0.00 |
Jun 06 2024 | 0.011076 | -0.000039 | -0.35% | 0.011113 | 0.011187 | 0.010993 | 0.00 |
Jun 05 2024 | 0.011114 | 0.000063 | 0.57% | 0.010017 | 0.01124 | 0.009714 | 0.00 |
Jun 04 2024 | 0.011051 | 0.000316 | 2.95% | 0.01074 | 0.01111 | 0.01073 | 0.00 |
Jun 03 2024 | 0.010734 | 0.000093 | 0.87% | 0.01062 | 0.011006 | 0.010606 | 0.00 |
Jun 02 2024 | 0.010642 | 0.000022 | 0.21% | 0.010627 | 0.01073 | 0.010567 | 0.00 |
Jun 01 2024 | 0.01062 | 0.000027 | 0.25% | 0.010602 | 0.010638 | 0.01058 | 0.00 |
May 31 2024 | 0.010593 | -0.000148 | -1.38% | 0.010737 | 0.010826 | 0.010473 | 0.00 |
May 30 2024 | 0.010741 | 0.000099 | 0.93% | 0.010661 | 0.01091 | 0.010569 | 0.00 |
May 29 2024 | 0.010642 | -0.000079 | -0.74% | 0.010714 | 0.010797 | 0.010571 | 0.00 |
May 28 2024 | 0.010721 | -0.000123 | -1.13% | 0.010849 | 0.010868 | 0.010557 | 0.00 |
May 27 2024 | 0.010844 | 0.000089 | 0.83% | 0.010017 | 0.011032 | 0.009714 | 0.00 |
May 26 2024 | 0.010755 | -0.000133 | -1.22% | 0.010878 | 0.010906 | 0.010719 | 0.00 |
May 25 2024 | 0.010887 | 0.000107 | 0.99% | 0.010765 | 0.010922 | 0.010759 | 0.00 |
May 24 2024 | 0.01078 | 0.000095 | 0.89% | 0.010666 | 0.010857 | 0.010502 | 0.00 |
May 23 2024 | 0.010685 | -0.00017 | -1.57% | 0.01087 | 0.010981 | 0.010511 | 0.00 |
May 22 2024 | 0.010855 | -0.000195 | -1.76% | 0.011029 | 0.011053 | 0.010843 | 0.00 |
May 21 2024 | 0.01105 | -0.000149 | -1.33% | 0.011177 | 0.01126 | 0.01088 | 0.00 |
May 20 2024 | 0.011198 | 0.000772 | 7.40% | 0.010017 | 0.011203 | 0.009714 | 0.00 |
May 19 2024 | 0.010426 | -0.000123 | -1.17% | 0.010546 | 0.010653 | 0.010379 | 0.00 |
May 18 2024 | 0.010549 | 0.00000600 | 0.06% | 0.010545 | 0.010612 | 0.010492 | 0.00 |
May 17 2024 | 0.010543 | 0.000238 | 2.31% | 0.010303 | 0.010617 | 0.010289 | 0.00 |
May 16 2024 | 0.010306 | -0.000135 | -1.29% | 0.010447 | 0.0105 | 0.010208 | 0.00 |
May 15 2024 | 0.010441 | 0.000667 | 6.82% | 0.009785 | 0.010474 | 0.009742 | 0.00 |
May 14 2024 | 0.009774 | -0.000239 | -2.39% | 0.010017 | 0.010043 | 0.009701 | 0.00 |
May 13 2024 | 0.010013 | 0.000195 | 1.98% | 0.010485 | 0.01061 | 0.009832 | 0.00 |
May 12 2024 | 0.009818 | 0.000101 | 1.04% | 0.009725 | 0.009871 | 0.00969 | 0.00 |
May 11 2024 | 0.009717 | -0.000023 | -0.24% | 0.009712 | 0.009809 | 0.009666 | 0.00 |
May 10 2024 | 0.009739 | -0.000331 | -3.29% | 0.01005 | 0.010114 | 0.009624 | 0.00 |
May 09 2024 | 0.01007 | 0.000287 | 2.94% | 0.009805 | 0.010111 | 0.009733 | 0.00 |
May 08 2024 | 0.009783 | -0.000218 | -2.18% | 0.009979 | 0.01008 | 0.009744 | 0.00 |
May 07 2024 | 0.010001 | -0.000058 | -0.58% | 0.010072 | 0.01027 | 0.009969 | 0.00 |
May 06 2024 | 0.010059 | -0.000155 | -1.52% | 0.010485 | 0.01061 | 0.010009 | 0.00 |
May 05 2024 | 0.010214 | 0.000037 | 0.36% | 0.010202 | 0.010292 | 0.010043 | 0.00 |
May 04 2024 | 0.010178 | 0.000135 | 1.35% | 0.010026 | 0.01026 | 0.009987 | 0.00 |
May 03 2024 | 0.010042 | 0.000606 | 6.42% | 0.009431 | 0.010104 | 0.009384 | 0.00 |
May 02 2024 | 0.009436 | 0.000115 | 1.23% | 0.009317 | 0.009523 | 0.009106 | 0.00 |
May 01 2024 | 0.009321 | -0.000384 | -3.96% | 0.009709 | 0.009729 | 0.009064 | 0.00 |
Apr 30 2024 | 0.009705 | -0.000459 | -4.52% | 0.010167 | 0.010304 | 0.009489 | 0.00 |
Apr 29 2024 | 0.010164 | 0.000095 | 0.94% | 0.010485 | 0.01061 | 0.009889 | 0.00 |
Apr 28 2024 | 0.010069 | -0.00000900 | -0.09% | 0.01006 | 0.010215 | 0.010032 | 0.00 |
Apr 27 2024 | 0.010078 | -0.000132 | -1.29% | 0.01021 | 0.010229 | 0.010011 | 0.00 |
Apr 26 2024 | 0.01021 | -0.000099 | -0.96% | 0.010311 | 0.010359 | 0.010148 | 0.00 |
Apr 25 2024 | 0.010309 | -0.00000700 | -0.07% | 0.010322 | 0.010428 | 0.010078 | 0.00 |
Apr 24 2024 | 0.010316 | -0.000348 | -3.26% | 0.010699 | 0.010767 | 0.010219 | 0.00 |
Apr 23 2024 | 0.010665 | -0.00017 | -1.57% | 0.010817 | 0.010875 | 0.010613 | 0.00 |
Apr 22 2024 | 0.010834 | 0.000332 | 3.16% | 0.010485 | 0.010972 | 0.010135 | 0.00 |
Apr 21 2024 | 0.010502 | -0.00000200 | -0.02% | 0.010505 | 0.010635 | 0.010411 | 0.00 |
Apr 20 2024 | 0.010504 | 0.000143 | 1.38% | 0.010335 | 0.01059 | 0.010237 | 0.00 |