Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZelaaCoin | ZLCGBP | Crypto | 1,278,387 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 0.25% | 0.009904 | 0.004952 | 0.009904 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009869 | 0.009973 | 0.009797 | 0.00988 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:57:14 | 0.00000000 | 0.002931 | GBP |
ZLCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000635 | 0.00294 | 0.000498 | 13,424.87 | 0.00927 | 1,460.00% |
ZLCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.009878 | 0.00001 | 0.10% | 0.009866 | 0.01003 | 0.009774 | 0.00 |
| Jul 17 2024 | 0.009868 | -0.000176 | -1.75% | 0.010064 | 0.01018 | 0.009846 | 0.00 |
| Jul 16 2024 | 0.010044 | 0.00005 | 0.50% | 0.010003 | 0.010075 | 0.00964 | 0.00 |
| Jul 15 2024 | 0.009994 | 0.000573 | 6.08% | 0.009444 | 0.009994 | 0.008961 | 0.00 |
| Jul 14 2024 | 0.009421 | 0.000281 | 3.08% | 0.009129 | 0.00945 | 0.009129 | 0.00 |
| Jul 13 2024 | 0.00914 | 0.000225 | 2.52% | 0.00892 | 0.009205 | 0.008905 | 0.00 |
| Jul 12 2024 | 0.008915 | 0.000033 | 0.37% | 0.008868 | 0.009009 | 0.008764 | 0.00 |
| Jul 11 2024 | 0.008882 | -0.000108 | -1.20% | 0.008988 | 0.009165 | 0.008855 | 0.00 |
| Jul 10 2024 | 0.00899 | -0.000088 | -0.97% | 0.009053 | 0.009278 | 0.008901 | 0.00 |
| Jul 09 2024 | 0.009078 | 0.000237 | 2.68% | 0.008837 | 0.009106 | 0.008798 | 0.00 |
| Jul 08 2024 | 0.008842 | 0.000057 | 0.65% | 0.009444 | 0.009475 | 0.008571 | 0.00 |
| Jul 07 2024 | 0.008785 | -0.000304 | -3.34% | 0.009079 | 0.009125 | 0.008785 | 0.00 |
| Jul 06 2024 | 0.009089 | 0.000231 | 2.61% | 0.008824 | 0.009136 | 0.008756 | 0.00 |
| Jul 05 2024 | 0.008858 | -0.000123 | -1.37% | 0.008938 | 0.009005 | 0.00844 | 0.00 |
| Jul 04 2024 | 0.008981 | -0.000466 | -4.93% | 0.009444 | 0.009475 | 0.00891 | 0.00 |
| Jul 03 2024 | 0.009447 | -0.000324 | -3.32% | 0.009782 | 0.009801 | 0.009322 | 0.00 |
| Jul 02 2024 | 0.009771 | -0.000169 | -1.70% | 0.009929 | 0.009997 | 0.00974 | 0.00 |
| Jul 01 2024 | 0.00994 | 0.000012 | 0.12% | 0.010459 | 0.010459 | 0.009855 | 0.00 |
| Jun 30 2024 | 0.009928 | 0.000293 | 3.05% | 0.009635 | 0.009947 | 0.009598 | 0.00 |
| Jun 29 2024 | 0.009634 | 0.000086 | 0.90% | 0.009547 | 0.009672 | 0.009547 | 0.00 |
| Jun 28 2024 | 0.009549 | -0.00019 | -1.95% | 0.009743 | 0.009838 | 0.009491 | 0.00 |
| Jun 27 2024 | 0.009739 | 0.000103 | 1.07% | 0.009637 | 0.009842 | 0.00959 | 0.00 |
| Jun 26 2024 | 0.009636 | -0.000099 | -1.02% | 0.010459 | 0.010459 | 0.009619 | 0.00 |
| Jun 25 2024 | 0.009735 | 0.000224 | 2.36% | 0.009503 | 0.009803 | 0.009494 | 0.00 |
| Jun 24 2024 | 0.009511 | -0.00051 | -5.09% | 0.010001 | 0.010016 | 0.009231 | 0.00 |
| Jun 23 2024 | 0.010021 | -0.000142 | -1.40% | 0.010165 | 0.010204 | 0.010012 | 0.00 |
| Jun 22 2024 | 0.010163 | 0.000029 | 0.29% | 0.010148 | 0.010201 | 0.010111 | 0.00 |
| Jun 21 2024 | 0.010134 | -0.00012 | -1.17% | 0.010246 | 0.01027 | 0.010033 | 0.00 |
| Jun 20 2024 | 0.010254 | 0.000058 | 0.57% | 0.010197 | 0.010464 | 0.010195 | 0.00 |
| Jun 19 2024 | 0.010196 | -0.000046 | -0.45% | 0.010245 | 0.010324 | 0.010174 | 0.00 |
![Logo of LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
