Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilla | ZLAEUR | Crypto | 98,871 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000362 | 0.20% | 0.001852 | 0.000617 | 0.341343 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001847 | 0.001859 | 0.001845 | 0.001848 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:40:28 | 0.00000000 | 0.001107 | EUR |
ZLAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.02692 | 0.031307 | 0.000662 | 540,227.90 | -0.025068 | -93.12% |
| 5 Years | 0.017741 | 0.031307 | 0.000662 | 277,541.78 | -0.015889 | -89.56% |
ZLAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00185 | 0.00000200 | 0.11% | 0.001849 | 0.00186 | 0.001841 | 0.00 |
| May 17 2024 | 0.001848 | 0.000046 | 2.55% | 0.001803 | 0.001859 | 0.0018 | 0.00 |
| May 16 2024 | 0.001802 | -0.000023 | -1.26% | 0.001827 | 0.001836 | 0.00177 | 0.00 |
| May 15 2024 | 0.001825 | 0.000117 | 6.82% | 0.001709 | 0.001828 | 0.001702 | 0.00 |
| May 14 2024 | 0.001709 | -0.000039 | -2.23% | 0.001748 | 0.001754 | 0.001695 | 0.00 |
| May 13 2024 | 0.001748 | 0.000034 | 1.98% | 0.001741 | 0.001761 | 0.000707 | 0.00 |
| May 12 2024 | 0.001714 | 0.000019 | 1.12% | 0.001696 | 0.001721 | 0.001692 | 0.00 |
| May 11 2024 | 0.001695 | -0.00000600 | -0.35% | 0.001697 | 0.001713 | 0.001688 | 0.00 |
| May 10 2024 | 0.001701 | -0.000053 | -3.02% | 0.001755 | 0.001766 | 0.00168 | 0.00 |
| May 09 2024 | 0.001754 | 0.00005 | 2.93% | 0.001708 | 0.001762 | 0.001697 | 0.00 |
| May 08 2024 | 0.001704 | -0.000039 | -2.24% | 0.001741 | 0.001758 | 0.0017 | 0.00 |
| May 07 2024 | 0.001742 | -0.000019 | -1.08% | 0.001762 | 0.001794 | 0.001739 | 0.00 |
| May 06 2024 | 0.001761 | -0.000024 | -1.34% | 0.001964 | 0.001995 | 0.001751 | 0.00 |
| May 05 2024 | 0.001785 | 0.00000400 | 0.22% | 0.001784 | 0.001798 | 0.001755 | 0.00 |
| May 04 2024 | 0.001781 | 0.000025 | 1.42% | 0.001755 | 0.001795 | 0.001747 | 0.00 |
| May 03 2024 | 0.001755 | 0.000101 | 6.11% | 0.001654 | 0.001767 | 0.001645 | 0.00 |
| May 02 2024 | 0.001654 | 0.000019 | 1.16% | 0.001635 | 0.001667 | 0.001596 | 0.00 |
| May 01 2024 | 0.001635 | -0.000077 | -4.50% | 0.001705 | 0.001709 | 0.001593 | 0.00 |
| Apr 30 2024 | 0.001713 | -0.000074 | -4.14% | 0.001786 | 0.00181 | 0.001666 | 0.00 |
| Apr 29 2024 | 0.001786 | 0.000021 | 1.19% | 0.001964 | 0.001995 | 0.000707 | 0.00 |
| Apr 28 2024 | 0.001766 | -0.000015 | -0.84% | 0.001783 | 0.001804 | 0.001762 | 0.00 |
| Apr 27 2024 | 0.00178 | -0.00001 | -0.56% | 0.001789 | 0.001791 | 0.001756 | 0.00 |
| Apr 26 2024 | 0.001791 | -0.000014 | -0.78% | 0.001805 | 0.001815 | 0.001779 | 0.00 |
| Apr 25 2024 | 0.001804 | 0.00000039 | 0.02% | 0.001803 | 0.001825 | 0.001763 | 0.00 |
| Apr 24 2024 | 0.001804 | -0.000057 | -3.06% | 0.001866 | 0.00188 | 0.001784 | 0.00 |
| Apr 23 2024 | 0.001861 | -0.000022 | -1.17% | 0.001881 | 0.001891 | 0.001851 | 0.00 |
| Apr 22 2024 | 0.001883 | 0.000051 | 2.78% | 0.001964 | 0.001995 | 0.000707 | 0.00 |
| Apr 21 2024 | 0.001833 | 0.00000200 | 0.11% | 0.001826 | 0.001854 | 0.001812 | 0.00 |
| Apr 20 2024 | 0.001831 | 0.000026 | 1.44% | 0.001795 | 0.001844 | 0.00178 | 0.00 |
| Apr 19 2024 | 0.001805 | 0.000014 | 0.78% | 0.001786 | 0.001844 | 0.001696 | 0.00 |
