ZINCZINC

$ 0.774414

0.009155

(

1.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1618

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.774414

Exchange

Ask

$ 0.775382

Last Trade Time

09:22:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030831

Fully Diluted Market Cap

$ 18,585,932

Genesis Date

2/19/2018

Days Range 0.763578-0.77468

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 24,000,000 / 24,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732838528	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	3 hours ago
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732838528	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732837800	0.76522632	-0.003003	-0.39	0.76880328	0.77331368	0.75763
1732751400	0.76822896	0.03262672	4.44	0.73425624	0.77887992	0.73412736
1732665000	0.73560224	-0.007198	-0.97	0.74468448	0.75993976	0.72569816
1732578600	0.7428	-0.038874	-4.97	0.7078308	0.79097968	0.69679288
1732492200	0.78167376	-0.000264	-0.03	0.78270264	0.78919968	0.76633816
1732405800	0.78193728	-0.010218	-1.29	0.79108144	0.79184432	0.77816376
1732319400	0.79215488	0.00373656	0.47	0.78810792	0.7980448	0.77787216
1732233000	0.78841832	0.03494376	4.64	0.75445744	0.79188008	0.75323352
1732146600	0.75347456	0.01524064	2.06	0.73872856	0.75952528	0.73319776
1732060200	0.73823392	0.01404576	1.94	0.72436568	0.75238576	0.72344408
1731973800	0.72418816	0.00562648	0.78	0.7078308	0.74110544	0.69679288
1731887400	0.71856168	-0.004999	-0.69	0.72465584	0.73109736	0.71018344
1731801000	0.72356064	-0.005457	-0.75	0.7278728	0.73390312	0.7215732
1731714600	0.7290176	0.03053304	4.37	0.70133008	0.73502344	0.69732912
1731628200	0.69848456	-0.025087	-3.47	0.72343928	0.734246	0.69368456
1731541800	0.72357112	0.01977904	2.81	0.70548736	0.74757984	0.69057296
1731455400	0.70379208	-0.005941	-0.84	0.7078308	0.71983624	0.68228576
1731369000	0.70973264	0.06668792	10.37	0.64388696	0.71687312	0.64239424
1731282600	0.64304472	0.028556	4.65	0.6142192	0.6516	0.61262896
1731196200	0.61448872	0.00221048	0.36	0.612306	0.61552552	0.6062496
1731109800	0.61227824	0.00367856	0.60	0.60760008	0.61830848	0.60546032
1731023400	0.60859968	0.00332768	0.55	0.60514744	0.61557424	0.59605576
1730937000	0.605272	0.04941784	8.89	0.5562492	0.61177904	0.55596904
1730850600	0.55585416	0.01458112	2.69	0.54255072	0.5634944	0.53994192
1730764200	0.54127304	-0.009646	-1.75	0.53860768	0.5536304	0.52879896
1730677800	0.55091856	-0.002906	-0.52	0.5544736	0.5544736	0.539884
1730591400	0.55382472	-0.001818	-0.33	0.55645584	0.5588688	0.55278424
1730505000	0.55564288	-0.006908	-1.23	0.56166224	0.57230208	0.55065072
1730418600	0.56255136	-0.016651	-2.87	0.57849088	0.5812032	0.55722168
1730332200	0.57920264	-0.001772	-0.31	0.581716	0.58326072	0.57155408
1730245800	0.58097496	0.02192832	3.92	0.55802536	0.58843056	0.55777896
1730159400	0.55904664	0.01545664	2.84	0.53860768	0.56155752	0.52879896
1730073000	0.54359	0.00726984	1.36	0.536	0.54576488	0.53484304
1729986600	0.53632016	0.00586528	1.11	0.5330464	0.53840104	0.53091144
1729900200	0.53045488	-0.014252	-2.62	0.5457172	0.54982632	0.52436048
1729813800	0.54470712	0.0113416	2.13	0.5331392	0.54994432	0.53215592
1729727400	0.53336552	-0.005384	-1.00	0.53860768	0.53864768	0.52168552
1729641000	0.53874944	-0.001153	-0.21	0.53870992	0.54188976	0.53262304
1729554600	0.53990288	-0.01212	-2.20	0.55179256	0.55537304	0.53470392
1729468200	0.55202256	0.00527128	0.96	0.5470336	0.55442544	0.5446928
1729381800	0.54675128	-0.000684	-0.12	0.54770408	0.54893568	0.54430016
1729295400	0.54743544	0.008932	1.66	0.5172952	0.55187696	0.49834072
1729209000	0.53850344	-0.002703	-0.50	0.5172952	0.53955408	0.49834072
1729122600	0.54120616	0.00695536	1.30	0.535456	0.54687744	0.5343128
1729036200	0.5342508	0.00533872	1.01	0.52845528	0.54236728	0.51890176
1728949800	0.52891208	0.02677864	5.33	0.5172952	0.53182496	0.49834072
1728863400	0.50213344	-0.003091	-0.61	0.50606968	0.50613392	0.496308
1728777000	0.505224	0.00561864	1.12	0.50026512	0.50764976	0.49977664
1728690600	0.49960536	0.0180508	3.75	0.48203136	0.5072836	0.48071584
1728604200	0.48155456	-0.00339	-0.70	0.48453072	0.48978832	0.471124
1728517800	0.4849444	-0.012625	-2.54	0.49719144	0.50002184	0.48261496
1728431400	0.4975696	-0.001853	-0.37	0.4983812	0.50547968	0.4949448
1728345000	0.4994228	-0.003372	-0.67	0.5172952	0.51915528	0.49766
1728258600	0.50279432	0.00633752	1.28	0.49614664	0.50326328	0.4946828
1728172200	0.4964568	0.00027416	0.06	0.49742952	0.49894016	0.49370088
1728085800	0.49618264	0.01006192	2.07	0.48600168	0.49966384	0.4837096
1727999400	0.48612072	0.00053432	0.11	0.5172952	0.51915528	0.48054032
1727913000	0.4855864	-0.00157	-0.32	0.48665944	0.4982788	0.4798284
1727826600	0.4871564	-0.018699	-3.70	0.50664456	0.51266136	0.4818164
1727740200	0.5058556	-0.019748	-3.76	0.5242904	0.524552	0.50351664
1727653800	0.52560376	-0.001008	-0.19	0.52703224	0.52800944	0.5236172
1727567400	0.52661168	0.00063344	0.12	0.52663248	0.52962168	0.52363128
1727481000	0.52597824	0.0046996	0.90	0.5209072	0.53198064	0.51877104
1727394600	0.52127864	0.0173964	3.45	0.50554776	0.52595456	0.50136616
1727308200	0.50388224	-0.010925	-2.12	0.5141492	0.51693552	0.5036772
1727221800	0.51480744	0.00780952	1.54	0.50661912	0.517276	0.50187128
1727135400	0.50699792	-0.001076	-0.21	0.5172952	0.51915528	0.49834072
1727049000	0.5080736	-3.4E-5	-0.01	0.50701088	0.5114332	0.49920736
1726962600	0.508108	0.00336672	0.67	0.50562904	0.508108	0.5022024
1726876200	0.50474128	0.00061736	0.12	0.50339328	0.51281808	0.49938872
1726789800	0.50412392	0.01419744	2.90	0.49423968	0.51085392	0.4935744
1726703400	0.48992648	0.0077664	1.61	0.48239888	0.49101576	0.47399536
1726617000	0.48216008	0.01551952	3.33	0.4659552	0.49068528	0.46107776
1726530600	0.46664056	-0.006491	-1.37	0.47340528	0.47362992	0.46043528
1726444200	0.47313152	-0.007014	-1.46	0.4800752	0.48311328	0.47002032
1726357800	0.4801452	-0.004551	-0.94	0.48433552	0.4851848	0.4760524
1726271400	0.48469592	0.01927048	4.14	0.4653828	0.48529264	0.46128624
1726185000	0.46542544	0.00647056	1.41	0.45914752	0.46845232	0.458974
1726098600	0.45895488	-0.001917	-0.42	0.46105936	0.46399584	0.44445952
1726012200	0.46087192	0.00389144	0.85	0.45565664	0.46427344	0.45143064
1725925800	0.45698048	0.017238	3.92	0.5172952	0.51915528	0.43788664
1725839400	0.43974248	0.00696144	1.61	0.43339992	0.44252752	0.42909648
1725753000	0.43278104	0.00175712	0.41	0.43188816	0.43858656	0.42994784
1725666600	0.43102392	-0.018192	-4.05	0.44936192	0.45547288	0.42032944
1725580200	0.44921608	-0.013894	-3.00	0.46404232	0.46588872	0.44620464
1725493800	0.4631104	0.00184368	0.40	0.4593496	0.46802864	0.44653408
1725407400	0.46126672	-0.012045	-2.54	0.47306536	0.47829144	0.46057296
1725321000	0.473312	0.01523816	3.33	0.5172952	0.51915528	0.45918536
1725234600	0.45807384	-0.013562	-2.88	0.47165848	0.47231048	0.45796264
1725148200	0.47163608	-0.001142	-0.24	0.4728516	0.47478264	0.47012744
1725061800	0.472778	-0.002222	-0.47	0.47437864	0.47904768	0.46329256
1724975400	0.4750004	0.0015212	0.32	0.47221928	0.48938848	0.47102664