ZINCZINC

$ 0.50348

-0.011391

(

-2.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1580

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.50348

Exchange

Ask

$ 0.504109

Last Trade Time

09:22:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030831

Fully Diluted Market Cap

$ 12,083,520

Genesis Date

2/19/2018

Days Range 0.50348-0.51558

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 24,000,000 / 24,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724630532	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	23 hours ago
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724630532	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.51420912	0.00217088	0.42	0.51358128	0.52000008	0.51073752
1724543400	0.51203824	-0.000142	-0.03	0.51284992	0.51600512	0.50933384
1724457000	0.51218056	0.029094	6.02	0.4830764	0.5185536	0.4830764
1724370600	0.48308656	-0.006353	-1.30	0.5172952	0.51915528	0.48014256
1724284200	0.48944	0.01653984	3.50	0.47205992	0.491096	0.4711332
1724197800	0.47290016	-0.002226	-0.47	0.47519064	0.49065288	0.46887
1724111400	0.47512656	0.00490784	1.04	0.5172952	0.51915528	0.463584
1724025000	0.47021872	-0.005236	-1.10	0.47591504	0.48170872	0.47021872
1723938600	0.47545504	0.004042	0.86	0.47102544	0.47730816	0.47074248
1723852200	0.47141304	0.01064912	2.31	0.46049176	0.47862224	0.4573572
1723765800	0.46076392	-0.010033	-2.13	0.47011832	0.47872352	0.45028768
1723679400	0.47079688	-0.01341	-2.77	0.4841812	0.49414096	0.4679036
1723593000	0.48420728	0.00901088	1.90	0.47484344	0.49244544	0.4679012
1723506600	0.4751964	0.00454232	0.97	0.5172952	0.51915528	0.46294392
1723420200	0.47065408	-0.016257	-3.34	0.48886952	0.49388608	0.46674784
1723333800	0.4869108	0.00140656	0.29	0.48702968	0.49188384	0.4823964
1723247400	0.48550424	-0.008779	-1.78	0.49388944	0.49388944	0.47691512
1723161000	0.49428352	0.05313088	12.04	0.4402468	0.50122024	0.43856632
1723074600	0.44115264	-0.006748	-1.51	0.44838456	0.46150336	0.43669288
1722988200	0.44790072	0.01375808	3.17	0.43194264	0.45653224	0.43194264
1722901800	0.43414264	-0.03152	-6.77	0.5172952	0.51915528	0.39737608
1722815400	0.46566256	-0.020357	-4.19	0.485352	0.4885932	0.4585812
1722729000	0.48601952	-0.005507	-1.12	0.49137264	0.49719952	0.4792
1722642600	0.49152688	-0.030399	-5.82	0.52339952	0.52417632	0.48950192
1722556200	0.52192616	0.00429128	0.83	0.5172952	0.52461824	0.49834072
1722469800	0.51763488	-0.01223	-2.31	0.52936088	0.53454776	0.51619104
1722383400	0.52986464	-0.004717	-0.88	0.53459248	0.53582528	0.52243016
1722297000	0.53458176	-0.011193	-2.05	0.54819128	0.56	0.53213632
1722210600	0.54577456	0.00107888	0.20	0.54242008	0.54625552	0.5369012
1722124200	0.54469568	0.00142472	0.26	0.54330384	0.55509288	0.53356408
1722037800	0.54327096	0.01730976	3.29	0.52630984	0.54563152	0.52630984
1721951400	0.5259612	0.00291856	0.56	0.52316824	0.52876592	0.507952
1721865000	0.52304264	-0.004561	-0.86	0.5277216	0.5367268	0.52146872
1721778600	0.52760352	-0.013052	-2.41	0.54083576	0.54188136	0.52368896
1721692200	0.540656	-0.002642	-0.49	0.54819128	0.54972008	0.53323392
1721605800	0.54329784	0.00563696	1.05	0.5370292	0.54635984	0.52722768
1721519400	0.53766088	0.00353672	0.66	0.53396168	0.5409712	0.5306528
1721433000	0.53412416	0.02245536	4.39	0.51174368	0.53957656	0.50639856
1721346600	0.5116688	-0.001687	-0.33	0.51267912	0.52083688	0.50584008
1721260200	0.5133556	-0.008103	-1.55	0.52072344	0.52878448	0.51125304
1721173800	0.5214588	0.00347608	0.67	0.5188132	0.52291856	0.4999892
1721087400	0.51798272	0.02947384	6.03	0.54819128	0.54972008	0.4987204
1721001000	0.48850888	0.01467784	3.10	0.47387352	0.49114048	0.47387352
1720914600	0.47383104	0.01073728	2.32	0.46312408	0.47835712	0.46230584
1720828200	0.46309376	0.00422672	0.92	0.45879616	0.46828664	0.45261336
1720741800	0.45886704	-0.003176	-0.69	0.46095568	0.47475088	0.45686288
1720655400	0.46204296	-0.002275	-0.49	0.46350544	0.47520536	0.4573804
1720569000	0.4643176	0.01109048	2.45	0.45364656	0.46590808	0.45034912
1720482600	0.45322712	0.00636688	1.42	0.54819128	0.54972008	0.44154904
1720396200	0.44686024	-0.018427	-3.96	0.46517992	0.46704704	0.4466844
1720309800	0.4652872	0.01177112	2.60	0.45257688	0.46783992	0.44840008
1720223400	0.45351608	-0.004304	-0.94	0.45534344	0.45950624	0.42962504
1720137000	0.45781984	-0.023837	-4.95	0.48130064	0.4831764	0.45405576
1720050600	0.48165648	-0.014419	-2.91	0.49657	0.49752992	0.47479912
1719964200	0.49607536	-0.006358	-1.27	0.503	0.50560632	0.49388056
1719877800	0.50243344	0.00063376	0.13	0.54819128	0.54972008	0.49981392
1719791400	0.50179968	0.01504464	3.09	0.48712912	0.50335384	0.48518032
1719705000	0.48675504	0.00411576	0.85	0.48249536	0.48890024	0.48236824
1719618600	0.48263928	-0.00974	-1.98	0.49288584	0.49712208	0.47953072
1719532200	0.49237968	0.00613784	1.26	0.4865024	0.49817288	0.48448528
1719445800	0.48624184	-0.007812	-1.58	0.54819128	0.54972008	0.48549248
1719359400	0.49405384	0.01158608	2.40	0.48210072	0.49918296	0.48186616
1719273000	0.48246776	-0.024197	-4.78	0.50527	0.5064404	0.46853888
1719186600	0.50666432	-0.007202	-1.40	0.51396008	0.51590344	0.50601008
1719100200	0.51386672	0.00145544	0.28	0.51315728	0.51584592	0.51132208
1719013800	0.51241128	-0.006631	-1.28	0.5190524	0.51990688	0.50695776
1718927400	0.51904248	0.00027568	0.05	0.5197384	0.53153416	0.51620008
1718841000	0.5187668	-0.001538	-0.30	0.52111008	0.52559656	0.5176344
1718754600	0.5203048	-0.011059	-2.08	0.53188752	0.53222008	0.51224192
1718668200	0.53136424	-0.001748	-0.33	0.54819128	0.54972008	0.52110184
1718581800	0.53311272	0.00366488	0.69	0.52941144	0.53525152	0.52800128
1718495400	0.52944784	0.00125888	0.24	0.52795544	0.531184	0.52663056
1718409000	0.52818896	-0.006146	-1.15	0.5347636	0.53856064	0.52015992
1718322600	0.53433504	-0.011543	-2.11	0.54599072	0.54700472	0.529816
1718236200	0.5458784	0.0068416	1.27	0.53861616	0.5599196	0.53525272
1718149800	0.5390368	-0.016743	-3.01	0.5562848	0.5562848	0.52930536
1718063400	0.55578024	-0.001458	-0.26	0.54819128	0.56121616	0.5430736
1717977000	0.55723808	0.0026116	0.47	0.55429784	0.55872696	0.55330472
1717890600	0.55462648	-5.8E-5	-0.01	0.5542748	0.55614472	0.55365664
1717804200	0.55468496	-0.011543	-2.04	0.5660524	0.57537448	0.548176
1717717800	0.5662276	-0.00257	-0.45	0.5692432	0.57311304	0.56160144
1717631400	0.56879712	0.00429416	0.76	0.54819128	0.57404168	0.5430736
1717545000	0.56450296	0.0141904	2.58	0.55043152	0.56826376	0.548448
1717458600	0.55031256	0.00794248	1.46	0.54174008	0.56210736	0.54067168
1717372200	0.54237008	0.00080672	0.15	0.54174304	0.54719184	0.53892848
1717285800	0.54156336	0.00184528	0.34	0.54000224	0.54249856	0.53918232
1717199400	0.53971808	-0.007057	-1.29	0.54689792	0.55166464	0.533008
1717113000	0.54677488	0.0059328	1.10	0.54066712	0.55623232	0.5368904
1717026600	0.54084208	-0.006094	-1.11	0.54646736	0.55073728	0.53679528
1716940200	0.546936	-0.00772	-1.39	0.55514552	0.5559184	0.53786176
1716853800	0.554656	0.00672864	1.23	0.54819128	0.56472464	0.5430736
1716767400	0.54792736	-0.00594	-1.07	0.55412168	0.55574176	0.54589368
1716681000	0.55386696	0.00528784	0.96	0.5482456	0.55638216	0.5481028