# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0002269 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724630532 | ZINC/ETH | https://trade.kucoin.com/ZINC-ETH | ETH | 1 | https://trade.kucoin.com/ZINC-ETH | 0 | 23 hours ago |
8.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724630532 | ZINC/BTC | https://trade.kucoin.com/ZINC-BTC | BTC | 2 | https://trade.kucoin.com/ZINC-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.51420912 | 0.00217088 | 0.42 | 0.51358128 | 0.52000008 | 0.51073752 | 0 |
1724543400 | 0.51203824 | -0.000142 | -0.03 | 0.51284992 | 0.51600512 | 0.50933384 | 0 |
1724457000 | 0.51218056 | 0.029094 | 6.02 | 0.4830764 | 0.5185536 | 0.4830764 | 0 |
1724370600 | 0.48308656 | -0.006353 | -1.30 | 0.5172952 | 0.51915528 | 0.48014256 | 0 |
1724284200 | 0.48944 | 0.01653984 | 3.50 | 0.47205992 | 0.491096 | 0.4711332 | 0 |
1724197800 | 0.47290016 | -0.002226 | -0.47 | 0.47519064 | 0.49065288 | 0.46887 | 0 |
1724111400 | 0.47512656 | 0.00490784 | 1.04 | 0.5172952 | 0.51915528 | 0.463584 | 0 |
1724025000 | 0.47021872 | -0.005236 | -1.10 | 0.47591504 | 0.48170872 | 0.47021872 | 0 |
1723938600 | 0.47545504 | 0.004042 | 0.86 | 0.47102544 | 0.47730816 | 0.47074248 | 0 |
1723852200 | 0.47141304 | 0.01064912 | 2.31 | 0.46049176 | 0.47862224 | 0.4573572 | 0 |
1723765800 | 0.46076392 | -0.010033 | -2.13 | 0.47011832 | 0.47872352 | 0.45028768 | 0 |
1723679400 | 0.47079688 | -0.01341 | -2.77 | 0.4841812 | 0.49414096 | 0.4679036 | 0 |
1723593000 | 0.48420728 | 0.00901088 | 1.90 | 0.47484344 | 0.49244544 | 0.4679012 | 0 |
1723506600 | 0.4751964 | 0.00454232 | 0.97 | 0.5172952 | 0.51915528 | 0.46294392 | 0 |
1723420200 | 0.47065408 | -0.016257 | -3.34 | 0.48886952 | 0.49388608 | 0.46674784 | 0 |
1723333800 | 0.4869108 | 0.00140656 | 0.29 | 0.48702968 | 0.49188384 | 0.4823964 | 0 |
1723247400 | 0.48550424 | -0.008779 | -1.78 | 0.49388944 | 0.49388944 | 0.47691512 | 0 |
1723161000 | 0.49428352 | 0.05313088 | 12.04 | 0.4402468 | 0.50122024 | 0.43856632 | 0 |
1723074600 | 0.44115264 | -0.006748 | -1.51 | 0.44838456 | 0.46150336 | 0.43669288 | 0 |
1722988200 | 0.44790072 | 0.01375808 | 3.17 | 0.43194264 | 0.45653224 | 0.43194264 | 0 |
1722901800 | 0.43414264 | -0.03152 | -6.77 | 0.5172952 | 0.51915528 | 0.39737608 | 0 |
1722815400 | 0.46566256 | -0.020357 | -4.19 | 0.485352 | 0.4885932 | 0.4585812 | 0 |
1722729000 | 0.48601952 | -0.005507 | -1.12 | 0.49137264 | 0.49719952 | 0.4792 | 0 |
1722642600 | 0.49152688 | -0.030399 | -5.82 | 0.52339952 | 0.52417632 | 0.48950192 | 0 |
1722556200 | 0.52192616 | 0.00429128 | 0.83 | 0.5172952 | 0.52461824 | 0.49834072 | 0 |
1722469800 | 0.51763488 | -0.01223 | -2.31 | 0.52936088 | 0.53454776 | 0.51619104 | 0 |
1722383400 | 0.52986464 | -0.004717 | -0.88 | 0.53459248 | 0.53582528 | 0.52243016 | 0 |
1722297000 | 0.53458176 | -0.011193 | -2.05 | 0.54819128 | 0.56 | 0.53213632 | 0 |
1722210600 | 0.54577456 | 0.00107888 | 0.20 | 0.54242008 | 0.54625552 | 0.5369012 | 0 |
1722124200 | 0.54469568 | 0.00142472 | 0.26 | 0.54330384 | 0.55509288 | 0.53356408 | 0 |
1722037800 | 0.54327096 | 0.01730976 | 3.29 | 0.52630984 | 0.54563152 | 0.52630984 | 0 |
1721951400 | 0.5259612 | 0.00291856 | 0.56 | 0.52316824 | 0.52876592 | 0.507952 | 0 |
1721865000 | 0.52304264 | -0.004561 | -0.86 | 0.5277216 | 0.5367268 | 0.52146872 | 0 |
1721778600 | 0.52760352 | -0.013052 | -2.41 | 0.54083576 | 0.54188136 | 0.52368896 | 0 |
1721692200 | 0.540656 | -0.002642 | -0.49 | 0.54819128 | 0.54972008 | 0.53323392 | 0 |
1721605800 | 0.54329784 | 0.00563696 | 1.05 | 0.5370292 | 0.54635984 | 0.52722768 | 0 |
1721519400 | 0.53766088 | 0.00353672 | 0.66 | 0.53396168 | 0.5409712 | 0.5306528 | 0 |
1721433000 | 0.53412416 | 0.02245536 | 4.39 | 0.51174368 | 0.53957656 | 0.50639856 | 0 |
1721346600 | 0.5116688 | -0.001687 | -0.33 | 0.51267912 | 0.52083688 | 0.50584008 | 0 |
1721260200 | 0.5133556 | -0.008103 | -1.55 | 0.52072344 | 0.52878448 | 0.51125304 | 0 |
1721173800 | 0.5214588 | 0.00347608 | 0.67 | 0.5188132 | 0.52291856 | 0.4999892 | 0 |
1721087400 | 0.51798272 | 0.02947384 | 6.03 | 0.54819128 | 0.54972008 | 0.4987204 | 0 |
1721001000 | 0.48850888 | 0.01467784 | 3.10 | 0.47387352 | 0.49114048 | 0.47387352 | 0 |
1720914600 | 0.47383104 | 0.01073728 | 2.32 | 0.46312408 | 0.47835712 | 0.46230584 | 0 |
1720828200 | 0.46309376 | 0.00422672 | 0.92 | 0.45879616 | 0.46828664 | 0.45261336 | 0 |
1720741800 | 0.45886704 | -0.003176 | -0.69 | 0.46095568 | 0.47475088 | 0.45686288 | 0 |
1720655400 | 0.46204296 | -0.002275 | -0.49 | 0.46350544 | 0.47520536 | 0.4573804 | 0 |
1720569000 | 0.4643176 | 0.01109048 | 2.45 | 0.45364656 | 0.46590808 | 0.45034912 | 0 |
1720482600 | 0.45322712 | 0.00636688 | 1.42 | 0.54819128 | 0.54972008 | 0.44154904 | 0 |
1720396200 | 0.44686024 | -0.018427 | -3.96 | 0.46517992 | 0.46704704 | 0.4466844 | 0 |
1720309800 | 0.4652872 | 0.01177112 | 2.60 | 0.45257688 | 0.46783992 | 0.44840008 | 0 |
1720223400 | 0.45351608 | -0.004304 | -0.94 | 0.45534344 | 0.45950624 | 0.42962504 | 0 |
1720137000 | 0.45781984 | -0.023837 | -4.95 | 0.48130064 | 0.4831764 | 0.45405576 | 0 |
1720050600 | 0.48165648 | -0.014419 | -2.91 | 0.49657 | 0.49752992 | 0.47479912 | 0 |
1719964200 | 0.49607536 | -0.006358 | -1.27 | 0.503 | 0.50560632 | 0.49388056 | 0 |
1719877800 | 0.50243344 | 0.00063376 | 0.13 | 0.54819128 | 0.54972008 | 0.49981392 | 0 |
1719791400 | 0.50179968 | 0.01504464 | 3.09 | 0.48712912 | 0.50335384 | 0.48518032 | 0 |
1719705000 | 0.48675504 | 0.00411576 | 0.85 | 0.48249536 | 0.48890024 | 0.48236824 | 0 |
1719618600 | 0.48263928 | -0.00974 | -1.98 | 0.49288584 | 0.49712208 | 0.47953072 | 0 |
1719532200 | 0.49237968 | 0.00613784 | 1.26 | 0.4865024 | 0.49817288 | 0.48448528 | 0 |
1719445800 | 0.48624184 | -0.007812 | -1.58 | 0.54819128 | 0.54972008 | 0.48549248 | 0 |
1719359400 | 0.49405384 | 0.01158608 | 2.40 | 0.48210072 | 0.49918296 | 0.48186616 | 0 |
1719273000 | 0.48246776 | -0.024197 | -4.78 | 0.50527 | 0.5064404 | 0.46853888 | 0 |
1719186600 | 0.50666432 | -0.007202 | -1.40 | 0.51396008 | 0.51590344 | 0.50601008 | 0 |
1719100200 | 0.51386672 | 0.00145544 | 0.28 | 0.51315728 | 0.51584592 | 0.51132208 | 0 |
1719013800 | 0.51241128 | -0.006631 | -1.28 | 0.5190524 | 0.51990688 | 0.50695776 | 0 |
1718927400 | 0.51904248 | 0.00027568 | 0.05 | 0.5197384 | 0.53153416 | 0.51620008 | 0 |
1718841000 | 0.5187668 | -0.001538 | -0.30 | 0.52111008 | 0.52559656 | 0.5176344 | 0 |
1718754600 | 0.5203048 | -0.011059 | -2.08 | 0.53188752 | 0.53222008 | 0.51224192 | 0 |
1718668200 | 0.53136424 | -0.001748 | -0.33 | 0.54819128 | 0.54972008 | 0.52110184 | 0 |
1718581800 | 0.53311272 | 0.00366488 | 0.69 | 0.52941144 | 0.53525152 | 0.52800128 | 0 |
1718495400 | 0.52944784 | 0.00125888 | 0.24 | 0.52795544 | 0.531184 | 0.52663056 | 0 |
1718409000 | 0.52818896 | -0.006146 | -1.15 | 0.5347636 | 0.53856064 | 0.52015992 | 0 |
1718322600 | 0.53433504 | -0.011543 | -2.11 | 0.54599072 | 0.54700472 | 0.529816 | 0 |
1718236200 | 0.5458784 | 0.0068416 | 1.27 | 0.53861616 | 0.5599196 | 0.53525272 | 0 |
1718149800 | 0.5390368 | -0.016743 | -3.01 | 0.5562848 | 0.5562848 | 0.52930536 | 0 |
1718063400 | 0.55578024 | -0.001458 | -0.26 | 0.54819128 | 0.56121616 | 0.5430736 | 0 |
1717977000 | 0.55723808 | 0.0026116 | 0.47 | 0.55429784 | 0.55872696 | 0.55330472 | 0 |
1717890600 | 0.55462648 | -5.8E-5 | -0.01 | 0.5542748 | 0.55614472 | 0.55365664 | 0 |
1717804200 | 0.55468496 | -0.011543 | -2.04 | 0.5660524 | 0.57537448 | 0.548176 | 0 |
1717717800 | 0.5662276 | -0.00257 | -0.45 | 0.5692432 | 0.57311304 | 0.56160144 | 0 |
1717631400 | 0.56879712 | 0.00429416 | 0.76 | 0.54819128 | 0.57404168 | 0.5430736 | 0 |
1717545000 | 0.56450296 | 0.0141904 | 2.58 | 0.55043152 | 0.56826376 | 0.548448 | 0 |
1717458600 | 0.55031256 | 0.00794248 | 1.46 | 0.54174008 | 0.56210736 | 0.54067168 | 0 |
1717372200 | 0.54237008 | 0.00080672 | 0.15 | 0.54174304 | 0.54719184 | 0.53892848 | 0 |
1717285800 | 0.54156336 | 0.00184528 | 0.34 | 0.54000224 | 0.54249856 | 0.53918232 | 0 |
1717199400 | 0.53971808 | -0.007057 | -1.29 | 0.54689792 | 0.55166464 | 0.533008 | 0 |
1717113000 | 0.54677488 | 0.0059328 | 1.10 | 0.54066712 | 0.55623232 | 0.5368904 | 0 |
1717026600 | 0.54084208 | -0.006094 | -1.11 | 0.54646736 | 0.55073728 | 0.53679528 | 0 |
1716940200 | 0.546936 | -0.00772 | -1.39 | 0.55514552 | 0.5559184 | 0.53786176 | 0 |
1716853800 | 0.554656 | 0.00672864 | 1.23 | 0.54819128 | 0.56472464 | 0.5430736 | 0 |
1716767400 | 0.54792736 | -0.00594 | -1.07 | 0.55412168 | 0.55574176 | 0.54589368 | 0 |
1716681000 | 0.55386696 | 0.00528784 | 0.96 | 0.5482456 | 0.55638216 | 0.5481028 | 0 |