Zilliqa Historical Data - ZILUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSD	Crypto	460,884,472	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.026	0.02434	0.0293

Open	High	Low	Prev. Close	52 Week Range
			0.026	0.01467 - 0.0442

Exchange	Time	Size	Trade Price	Currency
CXIO	12:29:22	7,342.37	0.026	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02369	0.026573	0.02369	2,726.44	0.00231	9.75%
1 Month	0.03742	0.038	0.021	39,266.06	-0.01142	-30.52%
3 Months	0.00000000	0.0442	0.00000000	118,390.99	0.00	0.00%
6 Months	0.0183	0.0442	0.01796	204,440.39	0.0077	42.08%
1 Year	0.030	0.0442	0.01467	113,481.74	-0.004	-13.33%
3 Years	0.140732	0.250888	0.01467	1,737,859.34	-0.114732	-81.53%
5 Years	0.017149	9,875.84	0.0024	66,820,684.89	0.008851	51.62%

ZILUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 24 2024	0.026	-0.000334	-1.27%	0.026	0.026	0.026	7,342.00
Apr 23 2024	0.026334	-0.000164	-0.62%	0.026362	0.026362	0.02633	80.00
Apr 22 2024	0.026498	0.002808	11.85%	0.02648	0.026573	0.025932	90.00
Apr 21 2024	0.02369	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.02369	0.00	0.00%	0.02369	0.02369	0.02369	0.00
Apr 19 2024	0.02369	-0.00031	-1.29%	0.02369	0.02374	0.02369	3,393.00
Apr 18 2024	0.024	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.024	0.000147	0.62%	0.024	0.024	0.024	4,000.00
Apr 16 2024	0.023853	-0.000485	-1.99%	0.02365	0.023853	0.02355	190.00
Apr 15 2024	0.024338	0.003338	15.90%	0.024634	0.024796	0.024178	2,180.00
Apr 14 2024	0.021	-0.001192	-5.37%	0.021	0.021	0.021	0.00
Apr 13 2024	0.022192	-0.005408	-19.59%	0.0276	0.0276	0.021	229,222.00
Apr 12 2024	0.0276	-0.00541	-16.39%	0.030	0.030	0.0276	277,150.00
Apr 11 2024	0.03301	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	0.03301	0.00	0.00%	0.03301	0.03301	0.03301	0.00
Apr 09 2024	0.03301	-0.001998	-5.71%	0.033493	0.033496	0.03301	1,070.00
Apr 08 2024	0.035008	0.001644	4.93%	0.0338	0.035049	0.0338	20,070.00
Apr 07 2024	0.033364	0.001614	5.08%	0.033457	0.033875	0.033069	66,520.00
Apr 06 2024	0.03175	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	0.03175	-0.00046	-1.43%	0.03175	0.03175	0.03175	1,570.00
Apr 04 2024	0.03221	0.00	0.00%	0.03221	0.03221	0.03221	0.00
Apr 03 2024	0.03221	-0.000475	-1.45%	0.03301	0.03301	0.03177	44,941.00
Apr 02 2024	0.032685	-0.005315	-13.99%	0.035	0.035	0.032681	7,525.00
Apr 01 2024	0.038	0.00	0.00%	0.038337	0.038438	0.038027	0.00
Mar 31 2024	0.038	0.00058	1.55%	0.038	0.038	0.038	796.00
Mar 30 2024	0.03742	0.00118	3.26%	0.03742	0.03742	0.03742	1,380.00
Mar 29 2024	0.03624	0.00	0.00%	0.03624	0.03624	0.03624	0.00
Mar 28 2024	0.03624	-0.000299	-0.82%	0.035	0.03624	0.03481	17,074.00
Mar 27 2024	0.036539	0.00	0.00%	0.036539	0.036539	0.036539	0.00
Mar 26 2024	0.036539	0.000539	1.50%	0.036	0.037956	0.036	26,271.00