ZILUSD

Zilliqa Historical Data

Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILUSD Crypto 176,401,763 Not Mineable
  Change % Change Current Price Bid Offer
0.000039 0.25% 0.015656 0.015656 0.015766
High Low Open Prev. Close 52 Week Range
0.015774 0.015581 0.015617 0.015617 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BINA 20:39:35 322.00 0.015661 USD
Price x Volume Volume Base Symbol Related Pairs
21,207.75 1,352,542.54 ZIL ZILEUR ZILGBP ZILBTC

ZILUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZILUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2020 0.015746 -0.001105 -6.56% 0.016841 0.016945 0.015283 77,940,366.00
Sep 19 2020 0.016852 -0.000079 -0.47% 0.017059 0.017242 0.016448 74,213,216.00
Sep 18 2020 0.016931 0.000324 1.95% 0.016851 0.017409 0.01644 115,050,935.00
Sep 17 2020 0.016606 -0.000167 -1.00% 0.016864 0.01756 0.016103 54,786,092.00
Sep 16 2020 0.016773 0.001144 7.32% 0.015633 0.01699 0.015053 144,598,147.00
Sep 15 2020 0.015629 -0.000999 -6.01% 0.016653 0.016993 0.015505 125,643,748.00
Sep 14 2020 0.016628 -0.000095 -0.57% 0.016731 0.017099 0.016095 93,843,196.00
Sep 13 2020 0.016723 -0.001128 -6.32% 0.01776 0.017839 0.015891 96,351,286.00
Sep 12 2020 0.017851 0.000594 3.44% 0.017366 0.017945 0.016857 79,976,454.00
Sep 11 2020 0.017257 -0.00003 -0.17% 0.017304 0.017506 0.016441 77,099,036.00
Sep 10 2020 0.017287 0.000827 5.02% 0.016601 0.01793 0.016593 85,017,861.00
Sep 09 2020 0.016461 0.000773 4.93% 0.015442 0.017009 0.015193 145,101,979.00
Sep 08 2020 0.015688 0.000453 2.98% 0.015369 0.016674 0.014699 192,097,490.00
Sep 07 2020 0.015235 -0.00008 -0.52% 0.015281 0.015782 0.013932 145,105,142.00
Sep 06 2020 0.015315 0.000512 3.46% 0.014941 0.015759 0.0139 169,013,926.00
Sep 05 2020 0.014803 -0.001754 -10.59% 0.016653 0.017163 0.013126 284,694,884.00
Sep 04 2020 0.016557 0.000548 3.42% 0.016031 0.01732 0.01502 297,388,301.00
Sep 03 2020 0.016009 -0.00431 -21.21% 0.020396 0.020614 0.015108 439,454,807.00
Sep 02 2020 0.020319 -0.001852 -8.35% 0.021934 0.022609 0.018672 361,979,315.00
Sep 01 2020 0.022171 -0.000247 -1.10% 0.022495 0.023428 0.021672 346,732,721.00
Aug 31 2020 0.022418 -0.000862 -3.70% 0.023314 0.024428 0.02238 342,434,887.00
Aug 30 2020 0.023279 0.002288 10.90% 0.02089 0.023398 0.02079 199,384,906.00
Aug 29 2020 0.020991 0.00012 0.57% 0.020878 0.021434 0.020427 115,333,064.00
Aug 28 2020 0.020871 0.000498 2.45% 0.02034 0.021275 0.019969 156,402,088.00
Aug 27 2020 0.020373 -0.0021 -9.34% 0.022347 0.022499 0.019229 207,480,871.00
Aug 26 2020 0.022474 0.001099 5.14% 0.021302 0.022548 0.020934 145,157,000.00
Aug 25 2020 0.021375 -0.00229 -9.68% 0.02375 0.024232 0.020429 190,823,078.00
Aug 24 2020 0.023665 0.002206 10.28% 0.021441 0.024335 0.021128 233,450,637.00
Aug 23 2020 0.021459 -0.00051 -2.32% 0.021967 0.022257 0.020769 116,131,201.00
Aug 22 2020 0.021968 0.000871 4.13% 0.021202 0.022095 0.01995 183,280,933.00
Aug 21 2020 0.021097 -0.001704 -7.47% 0.022664 0.02472 0.020918 252,791,810.00
See More Historical Prices »


Your Recent History
COIN
ZILUSD
Zilliqa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.