Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILKRW | Crypto | 375,266,318 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.09% | 34.91 | 34.91 | 35.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.88 | 35.21 | 34.80 | 34.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:36:35 | 6,125.48 | 34.91 | KRW |
ZILKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 34.94 | 0.220 | 0.63% | 34.67 | 35.11 | 33.82 | 27,849,765.00 |
| May 04 2024 | 34.72 | -0.230 | -0.66% | 34.76 | 35.27 | 34.13 | 33,782,694.00 |
| May 03 2024 | 34.95 | 1.77 | 5.33% | 32.99 | 35.05 | 32.85 | 59,453,245.00 |
| May 02 2024 | 33.18 | 0.190 | 0.58% | 32.98 | 33.50 | 31.53 | 44,315,089.00 |
| May 01 2024 | 32.99 | 0.240 | 0.73% | 32.77 | 33.45 | 29.71 | 116,064,366.00 |
| Apr 30 2024 | 32.75 | -2.00 | -5.76% | 34.65 | 35.24 | 31.72 | 92,098,246.00 |
| Apr 29 2024 | 34.75 | -0.430 | -1.22% | 47.75 | 47.93 | 33.95 | 127,088,902.00 |
| Apr 28 2024 | 35.18 | -1.21 | -3.33% | 36.25 | 36.80 | 35.08 | 46,318,563.00 |
| Apr 27 2024 | 36.39 | 0.400 | 1.11% | 36.06 | 36.53 | 34.94 | 48,082,642.00 |
| Apr 26 2024 | 35.99 | -1.08 | -2.91% | 37.00 | 37.19 | 35.80 | 51,922,228.00 |
| Apr 25 2024 | 37.07 | -0.180 | -0.48% | 37.30 | 37.89 | 35.89 | 75,211,843.00 |
| Apr 24 2024 | 37.25 | -2.21 | -5.60% | 39.39 | 41.13 | 36.90 | 137,085,230.00 |
| Apr 23 2024 | 39.46 | 0.730 | 1.88% | 38.68 | 39.50 | 37.81 | 82,893,727.00 |
| Apr 22 2024 | 38.73 | 0.890 | 2.35% | 37.84 | 38.95 | 37.68 | 102,417,152.00 |
| Apr 21 2024 | 37.84 | -0.660 | -1.71% | 38.53 | 38.99 | 37.22 | 65,498,782.00 |
| Apr 20 2024 | 38.50 | 2.16 | 5.94% | 36.32 | 38.83 | 35.91 | 73,490,154.00 |
| Apr 19 2024 | 36.34 | 0.590 | 1.65% | 35.77 | 37.20 | 33.20 | 108,269,350.00 |
| Apr 18 2024 | 35.75 | 0.900 | 2.58% | 34.91 | 36.05 | 33.48 | 89,867,727.00 |
| Apr 17 2024 | 34.85 | -1.55 | -4.26% | 36.31 | 36.60 | 34.08 | 86,817,627.00 |
| Apr 16 2024 | 36.40 | -0.540 | -1.46% | 36.74 | 37.20 | 34.76 | 110,530,339.00 |
| Apr 15 2024 | 36.94 | -1.26 | -3.30% | 37.80 | 39.21 | 35.43 | 162,431,547.00 |
| Apr 14 2024 | 38.20 | 2.21 | 6.14% | 35.79 | 38.45 | 33.99 | 179,389,969.00 |
| Apr 13 2024 | 35.99 | -5.62 | -13.51% | 41.62 | 41.76 | 32.00 | 177,894,578.00 |
| Apr 12 2024 | 41.61 | -6.71 | -13.89% | 48.10 | 49.72 | 40.52 | 187,723,522.00 |
| Apr 11 2024 | 48.32 | 1.26 | 2.68% | 46.96 | 48.78 | 46.72 | 116,023,655.00 |
| Apr 10 2024 | 47.06 | -0.530 | -1.11% | 47.40 | 48.31 | 45.53 | 73,837,465.00 |
| Apr 09 2024 | 47.59 | -2.77 | -5.50% | 50.20 | 50.64 | 47.40 | 89,764,315.00 |
| Apr 08 2024 | 50.36 | 2.29 | 4.76% | 47.99 | 50.44 | 46.58 | 136,576,843.00 |
| Apr 07 2024 | 48.07 | 0.540 | 1.14% | 47.44 | 48.47 | 47.29 | 47,846,757.00 |
| Apr 06 2024 | 47.53 | 0.680 | 1.45% | 46.72 | 47.90 | 46.38 | 38,712,541.00 |
