Zilliqa Historical Data - ZILEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILEUR	Crypto	460,884,472	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000109	-0.46%	0.02369	0.023548	0.02368

Open	High	Low	Prev. Close	52 Week Range
0.02429	0.02429	0.02339	0.023799	0.013637 - 0.0379

Exchange	Time	Size	Trade Price	Currency
BITV	08:17:44	2,105.33	0.02369	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,185.37	219,347.61	ZIL	ZILUSD	ZILGBP	ZILBTC

ZILEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02291	0.02653	0.021263	2,573,929.44	0.00078	3.40%
1 Month	0.034622	0.036025	0.0196	5,930,378.24	-0.010932	-31.58%
3 Months	0.018575	0.0379	0.017933	11,613,738.10	0.005115	27.54%
6 Months	0.01729	0.0379	0.016648	9,507,912.47	0.0064	37.02%
1 Year	0.027395	0.0379	0.013637	6,353,587.03	-0.003705	-13.52%
3 Years	0.133568	0.212165	0.013637	27,355,792.13	-0.109878	-82.26%
5 Years	0.015432	8,941.21	0.002147	97,827,250.71	0.008258	53.51%

ZILEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.023799	-0.000661	-2.70%	0.02429	0.02429	0.023401	195,180.00
Apr 24 2024	0.02446	-0.000793	-3.14%	0.025494	0.02653	0.024306	3,108,858.00
Apr 23 2024	0.025253	0.000883	3.62%	0.02429	0.025253	0.02429	11,606.00
Apr 22 2024	0.02437	0.00008	0.33%	0.02429	0.02456	0.024284	2,516.00
Apr 21 2024	0.02429	0.00092	3.94%	0.024754	0.025	0.02397	8,603,153.00
Apr 20 2024	0.02337	0.000042	0.18%	0.023328	0.02337	0.023038	5,465.00
Apr 19 2024	0.023328	0.001445	6.60%	0.02291	0.02383	0.021263	6,090,724.00
Apr 18 2024	0.021883	-0.000063	-0.29%	0.022025	0.022186	0.021438	252,894.00
Apr 17 2024	0.021946	-0.001	-4.36%	0.022856	0.023152	0.02125	5,646,092.00
Apr 16 2024	0.022946	0.000052	0.23%	0.022856	0.023326	0.021765	5,929,278.00
Apr 15 2024	0.022894	-0.000993	-4.16%	0.02321	0.024804	0.021923	11,355,819.00
Apr 14 2024	0.023887	0.001168	5.14%	0.02273	0.024396	0.021308	12,880,151.00
Apr 13 2024	0.022719	-0.00382	-14.39%	0.026416	0.026855	0.0196	15,867,219.00
Apr 12 2024	0.026539	-0.004795	-15.30%	0.030514	0.032179	0.025	17,098,987.00
Apr 11 2024	0.031334	0.00082	2.69%	0.030514	0.031773	0.030472	3,696,989.00
Apr 10 2024	0.030514	0.000078	0.26%	0.03043	0.030876	0.02911	3,906,653.00
Apr 09 2024	0.030436	-0.002047	-6.30%	0.032449	0.032601	0.03036	3,556,766.00
Apr 08 2024	0.032483	0.001547	5.00%	0.03059	0.032567	0.030201	11,407,241.00
Apr 07 2024	0.030936	0.000839	2.79%	0.03057	0.031238	0.030511	3,301,102.00
Apr 06 2024	0.030097	0.000303	1.02%	0.029794	0.030097	0.029582	6,205.00
Apr 05 2024	0.029794	-0.000407	-1.35%	0.029591	0.030408	0.0288	4,070,397.00
Apr 04 2024	0.030201	0.00061	2.06%	0.029591	0.031194	0.028874	1,605,165.00
Apr 03 2024	0.029591	-0.000761	-2.51%	0.030183	0.0318	0.029017	15,787,052.00
Apr 02 2024	0.030352	-0.003012	-9.03%	0.033364	0.033364	0.029736	10,397,829.00
Apr 01 2024	0.033364	-0.001936	-5.48%	0.035751	0.036025	0.0325	11,580,258.00
Mar 31 2024	0.0353	0.000991	2.89%	0.034371	0.0353	0.03404	760,256.00
Mar 30 2024	0.034309	0.000347	1.02%	0.034622	0.035483	0.033786	8,735,878.00
Mar 29 2024	0.033962	-0.000658	-1.90%	0.034622	0.034622	0.033962	190,844.00
Mar 28 2024	0.03462	0.00192	5.87%	0.032747	0.035463	0.03199	9,168,474.00
Mar 27 2024	0.0327	-0.001519	-4.44%	0.033109	0.034838	0.032136	7,831,134.00
Mar 26 2024	0.034219	0.001385	4.22%	0.033109	0.034219	0.033109	244,694.00