Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILEUR | Crypto | 514,063,450 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003006 | -9.85% | 0.027503 | 0.027459 | 0.027526 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031202 | 0.031202 | 0.027309 | 0.030509 | 0.013637 - 0.0379 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:58:46 | 5,359.80 | 0.027503 | EUR |
ZILEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.034612 | 0.0379 | 0.028 | 22,073,611.55 | -0.007109 | -20.54% |
1 Month | 0.021246 | 0.0379 | 0.020759 | 23,819,241.35 | 0.006257 | 29.45% |
3 Months | 0.024185 | 0.0379 | 0.017229 | 11,736,392.45 | 0.003318 | 13.72% |
6 Months | 0.015161 | 0.0379 | 0.01477 | 9,309,392.28 | 0.012342 | 81.41% |
1 Year | 0.026389 | 0.0379 | 0.013637 | 6,542,985.23 | 0.001114 | 4.22% |
3 Years | 0.15241 | 0.212165 | 0.013637 | 30,379,460.88 | -0.124907 | -81.95% |
5 Years | 0.015808 | 8,941.21 | 0.002147 | 101,766,886.37 | 0.011695 | 73.98% |
ZILEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.030509 | -0.00069 | -2.21% | 0.0309 | 0.0309 | 0.029747 | 98,960.00 |
Mar 17 2024 | 0.031199 | 0.001104 | 3.67% | 0.030242 | 0.031709 | 0.028 | 10,850,290.00 |
Mar 16 2024 | 0.030095 | -0.003819 | -11.26% | 0.033883 | 0.034501 | 0.029432 | 22,104,985.00 |
Mar 15 2024 | 0.033914 | -0.002276 | -6.29% | 0.036605 | 0.037609 | 0.030564 | 93,599,021.00 |
Mar 14 2024 | 0.03619 | 0.001519 | 4.38% | 0.03689 | 0.0379 | 0.035088 | 26,322,675.00 |
Mar 13 2024 | 0.034671 | 0.000489 | 1.43% | 0.032997 | 0.0348 | 0.032997 | 131,539.00 |
Mar 12 2024 | 0.034182 | -0.000239 | -0.69% | 0.034612 | 0.034812 | 0.034131 | 1,407,806.00 |
Mar 11 2024 | 0.034421 | 0.001445 | 4.38% | 0.033074 | 0.034869 | 0.030843 | 61,953,856.00 |
Mar 10 2024 | 0.032976 | 0.000845 | 2.63% | 0.032095 | 0.034833 | 0.031569 | 45,788,160.00 |
Mar 09 2024 | 0.032131 | 0.000284 | 0.89% | 0.031999 | 0.032968 | 0.031601 | 19,314,382.00 |
Mar 08 2024 | 0.031847 | -0.001048 | -3.19% | 0.032488 | 0.032658 | 0.029898 | 30,153,921.00 |
Mar 07 2024 | 0.032895 | -0.000855 | -2.53% | 0.03311 | 0.033334 | 0.032837 | 3,083,655.00 |
Mar 06 2024 | 0.03375 | 0.00577 | 20.62% | 0.027829 | 0.036893 | 0.027829 | 121,730,056.00 |
Mar 05 2024 | 0.02798 | -0.00022 | -0.78% | 0.029541 | 0.033782 | 0.0232 | 112,678,027.00 |
Mar 04 2024 | 0.0282 | 0.00025 | 0.89% | 0.027861 | 0.028272 | 0.027604 | 763,508.00 |
Mar 03 2024 | 0.02795 | 0.000483 | 1.76% | 0.0291 | 0.02911 | 0.02795 | 627,744.00 |
Mar 02 2024 | 0.027467 | 0.00055 | 2.04% | 0.027351 | 0.027765 | 0.026994 | 5,002,450.00 |
Mar 01 2024 | 0.026917 | 0.000157 | 0.59% | 0.024085 | 0.026917 | 0.024085 | 15,733,073.00 |
Feb 29 2024 | 0.02676 | 0.001713 | 6.84% | 0.025145 | 0.027066 | 0.024695 | 23,519,975.00 |
Feb 28 2024 | 0.025047 | 0.000962 | 3.99% | 0.024173 | 0.025152 | 0.024013 | 1,959,626.00 |
Feb 27 2024 | 0.024085 | 0.00107 | 4.65% | 0.0238 | 0.025157 | 0.023316 | 56,003,186.00 |
Feb 26 2024 | 0.023015 | 0.000864 | 3.90% | 0.023549 | 0.023559 | 0.022908 | 2,173,083.00 |
Feb 25 2024 | 0.022151 | 0.001251 | 5.99% | 0.02157 | 0.02225 | 0.02157 | 268,809.00 |
Feb 24 2024 | 0.0209 | -0.00078 | -3.60% | 0.02157 | 0.02157 | 0.0209 | 435,769.00 |
Feb 23 2024 | 0.02168 | 0.000088 | 0.41% | 0.02157 | 0.021743 | 0.02157 | 234,585.00 |
Feb 22 2024 | 0.021592 | -0.000356 | -1.62% | 0.021246 | 0.021919 | 0.020759 | 9,165,506.00 |
Feb 21 2024 | 0.021948 | -0.000285 | -1.28% | 0.021246 | 0.022269 | 0.021246 | 1,020,812.00 |
Feb 20 2024 | 0.022233 | 0.000279 | 1.27% | 0.021246 | 0.022619 | 0.021246 | 813,280.00 |
Feb 19 2024 | 0.021954 | 0.000903 | 4.29% | 0.022169 | 0.022328 | 0.021954 | 666,940.00 |
Feb 18 2024 | 0.021051 | -0.000203 | -0.96% | 0.021246 | 0.021344 | 0.021025 | 243,172.00 |
Feb 17 2024 | 0.021254 | -0.000253 | -1.18% | 0.021524 | 0.021562 | 0.019845 | 6,568,269.00 |