ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZILEUR Zilliqa

0.027503
-0.003006 (-9.85%)
22:00:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILEUR Crypto 514,063,450 Not Mineable
  Change % Change Current Price Bid Offer
-0.003006 -9.85% 0.027503 0.027459 0.027526
Open High Low Prev. Close 52 Week Range
0.031202 0.031202 0.027309 0.030509 0.013637 - 0.0379
Exchange Time Size Trade Price Currency
BITV 21:58:46 5,359.80 0.027503 EUR
Price x Volume Volume Base Symbol Related Pairs
17,944.22 633,645.16 ZIL ZILUSD ZILGBP ZILBTC

ZILEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0346120.03790.02822,073,611.55-0.007109-20.54%
1 Month0.0212460.03790.02075923,819,241.350.00625729.45%
3 Months0.0241850.03790.01722911,736,392.450.00331813.72%
6 Months0.0151610.03790.014779,309,392.280.01234281.41%
1 Year0.0263890.03790.0136376,542,985.230.0011144.22%
3 Years0.152410.2121650.01363730,379,460.88-0.124907-81.95%
5 Years0.0158088,941.210.002147101,766,886.370.01169573.98%

ZILEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.030509 -0.00069 -2.21% 0.0309 0.0309 0.029747 98,960.00
Mar 17 2024 0.031199 0.001104 3.67% 0.030242 0.031709 0.028 10,850,290.00
Mar 16 2024 0.030095 -0.003819 -11.26% 0.033883 0.034501 0.029432 22,104,985.00
Mar 15 2024 0.033914 -0.002276 -6.29% 0.036605 0.037609 0.030564 93,599,021.00
Mar 14 2024 0.03619 0.001519 4.38% 0.03689 0.0379 0.035088 26,322,675.00
Mar 13 2024 0.034671 0.000489 1.43% 0.032997 0.0348 0.032997 131,539.00
Mar 12 2024 0.034182 -0.000239 -0.69% 0.034612 0.034812 0.034131 1,407,806.00
Mar 11 2024 0.034421 0.001445 4.38% 0.033074 0.034869 0.030843 61,953,856.00
Mar 10 2024 0.032976 0.000845 2.63% 0.032095 0.034833 0.031569 45,788,160.00
Mar 09 2024 0.032131 0.000284 0.89% 0.031999 0.032968 0.031601 19,314,382.00
Mar 08 2024 0.031847 -0.001048 -3.19% 0.032488 0.032658 0.029898 30,153,921.00
Mar 07 2024 0.032895 -0.000855 -2.53% 0.03311 0.033334 0.032837 3,083,655.00
Mar 06 2024 0.03375 0.00577 20.62% 0.027829 0.036893 0.027829 121,730,056.00
Mar 05 2024 0.02798 -0.00022 -0.78% 0.029541 0.033782 0.0232 112,678,027.00
Mar 04 2024 0.0282 0.00025 0.89% 0.027861 0.028272 0.027604 763,508.00
Mar 03 2024 0.02795 0.000483 1.76% 0.0291 0.02911 0.02795 627,744.00
Mar 02 2024 0.027467 0.00055 2.04% 0.027351 0.027765 0.026994 5,002,450.00
Mar 01 2024 0.026917 0.000157 0.59% 0.024085 0.026917 0.024085 15,733,073.00
Feb 29 2024 0.02676 0.001713 6.84% 0.025145 0.027066 0.024695 23,519,975.00
Feb 28 2024 0.025047 0.000962 3.99% 0.024173 0.025152 0.024013 1,959,626.00
Feb 27 2024 0.024085 0.00107 4.65% 0.0238 0.025157 0.023316 56,003,186.00
Feb 26 2024 0.023015 0.000864 3.90% 0.023549 0.023559 0.022908 2,173,083.00
Feb 25 2024 0.022151 0.001251 5.99% 0.02157 0.02225 0.02157 268,809.00
Feb 24 2024 0.0209 -0.00078 -3.60% 0.02157 0.02157 0.0209 435,769.00
Feb 23 2024 0.02168 0.000088 0.41% 0.02157 0.021743 0.02157 234,585.00
Feb 22 2024 0.021592 -0.000356 -1.62% 0.021246 0.021919 0.020759 9,165,506.00
Feb 21 2024 0.021948 -0.000285 -1.28% 0.021246 0.022269 0.021246 1,020,812.00
Feb 20 2024 0.022233 0.000279 1.27% 0.021246 0.022619 0.021246 813,280.00
Feb 19 2024 0.021954 0.000903 4.29% 0.022169 0.022328 0.021954 666,940.00
Feb 18 2024 0.021051 -0.000203 -0.96% 0.021246 0.021344 0.021025 243,172.00
Feb 17 2024 0.021254 -0.000253 -1.18% 0.021524 0.021562 0.019845 6,568,269.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock