ZILBTC

Zilliqa Historical Data

Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILBTC Crypto 216,302,916 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000146 0.00000145 0.00000146
High Low Open Prev. Close 52 Week Range
0.00000155 0.00000142 0.00000146 0.00000146 0.00000050 - 0.00000374
Exchange Time Size Trade Price Currency
BINA 00:14:32 2,739.00 0.00000146 BTC
Price x Volume Volume Base Symbol Related Pairs
14.78 10,144,761.97 ZIL ZILEUR ZILGBP ZILUSD

ZILBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001660.000001760.0000014279,087,895.15-0.00000020-12.05%
1 Month0.000001350.000002040.00000127182,230,640.100.000000118.15%
3 Months0.000001600.000002420.00000123220,180,812.65-0.00000014-8.75%
6 Months0.000000590.000003070.00000056304,411,537.390.00000087147.46%
1 Year0.000000660.000003740.00000050217,438,409.350.00000080121.21%
3 Years0.000007710.000025080.0000005010,164,500.41-0.00000625-81.06%
5 Years0.000007710.000025080.0000005010,164,500.41-0.00000625-81.06%

ZILBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.00000145 -0.00000009 -5.84% 0.00000154 0.00000175 0.00000142 86,996,932.00
Oct 20 2020 0.00000154 -0.00000015 -8.88% 0.00000167 0.00000176 0.00000149 124,968,385.00
Oct 19 2020 0.00000169 0.00000008 4.97% 0.00000160 0.00000171 0.00000154 120,683,616.00
Oct 18 2020 0.00000161 0.00000002 1.26% 0.00000159 0.00000162 0.00000157 41,366,354.00
Oct 17 2020 0.00000159 0.00000000 0.00% 0.00000160 0.00000164 0.00000152 30,894,692.00
Oct 16 2020 0.00000159 -0.00000002 -1.24% 0.00000163 0.00000169 0.00000152 79,975,937.00
Oct 15 2020 0.00000161 -0.00000005 -3.01% 0.00000166 0.00000170 0.00000161 68,729,348.00
Oct 14 2020 0.00000166 -0.00000010 -5.68% 0.00000176 0.00000184 0.00000161 129,195,583.00
Oct 13 2020 0.00000176 0.00000001 0.57% 0.00000178 0.00000190 0.00000172 75,776,814.00
Oct 12 2020 0.00000175 -0.00000006 -3.31% 0.00000180 0.00000190 0.00000174 126,439,499.00
Oct 11 2020 0.00000181 0.00000006 3.43% 0.00000175 0.00000187 0.00000170 75,061,320.00
Oct 10 2020 0.00000175 -0.00000007 -3.85% 0.00000183 0.00000186 0.00000171 118,662,558.00
Oct 09 2020 0.00000182 0.00000006 3.41% 0.00000176 0.00000186 0.00000171 128,902,923.00
Oct 08 2020 0.00000176 -0.00000001 -0.56% 0.00000178 0.00000181 0.00000165 101,217,313.00
Oct 07 2020 0.00000177 0.00000006 3.51% 0.00000172 0.00000193 0.00000165 172,578,440.00
Oct 06 2020 0.00000171 -0.00000022 -11.40% 0.00000191 0.00000194 0.00000168 255,742,495.00
Oct 05 2020 0.00000193 -0.00000006 -3.02% 0.00000197 0.00000204 0.00000188 331,207,730.00
Oct 04 2020 0.00000199 0.00000023 13.07% 0.00000176 0.00000202 0.00000166 309,193,492.00
Oct 03 2020 0.00000176 0.00000005 2.92% 0.00000170 0.00000185 0.00000157 212,402,138.00
Oct 02 2020 0.00000171 -0.00000012 -6.56% 0.00000177 0.00000188 0.00000157 339,536,462.00
Oct 01 2020 0.00000183 0.00000001 0.55% 0.00000182 0.00000192 0.00000171 469,617,116.00
Sep 30 2020 0.00000182 0.00000021 13.04% 0.00000162 0.00000200 0.00000156 496,861,940.00
Sep 29 2020 0.00000161 0.00000020 14.18% 0.00000140 0.00000167 0.00000140 255,315,709.00
Sep 28 2020 0.00000141 -0.00000002 -1.40% 0.00000144 0.00000154 0.00000141 90,919,866.00
Sep 27 2020 0.00000143 -0.00000010 -6.54% 0.00000152 0.00000154 0.00000141 116,362,406.00
Sep 26 2020 0.00000153 0.00000003 2.00% 0.00000149 0.00000154 0.00000148 299,568,413.00
Sep 25 2020 0.00000150 0.00000013 9.49% 0.00000137 0.00000153 0.00000135 235,981,107.00
Sep 24 2020 0.00000137 0.00000003 2.24% 0.00000135 0.00000146 0.00000127 208,299,322.00
Sep 23 2020 0.00000134 0.00000000 0.00% 0.00000134 0.00000137 0.00000128 54,812,768.00
Sep 22 2020 0.00000134 0.00000001 0.75% 0.00000132 0.00000147 0.00000124 140,409,711.00
See More Historical Prices »


Your Recent History
COIN
ZILBTC
Zilliqa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.