Zilliqa Historical Data - ZILBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	Crypto	460,884,472	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.50%	0.00000039	0.00000039	0.00000040

Open	High	Low	Prev. Close	52 Week Range
0.00000039	0.00000041	0.00000039	0.00000040	0.00000010 - 0.00000107

Exchange	Time	Size	Trade Price	Currency
BINA	12:00:51	3,999.00	0.00000039	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.48	3,745,159.05	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000038	0.00000044	0.00000037	11,688,609.02	0.00000001	2.63%
1 Month	0.00000052	0.00000061	0.00000032	16,234,057.12	-0.00000013	-25.00%
3 Months	0.00000047	0.00000062	0.00000032	18,966,188.39	-0.00000008	-17.02%
6 Months	0.00000054	0.00000065	0.00000032	15,773,484.75	-0.00000015	-27.78%
1 Year	0.00000106	0.00000107	0.00000010	12,362,154.81	-0.00000067	-63.21%
3 Years	0.00000287	0.00000514	0.00000010	44,135,721.43	-0.00000248	-86.41%
5 Years	0.00000334	0.00000514	0.00000010	107,869,857.49	-0.00000295	-88.32%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000039	4,823,006.00
Apr 24 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000044	0.00000039	12,081,324.00
Apr 23 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	10,205,739.00
Apr 22 2024	0.00000040	0.00000001	2.56%	0.00000040	0.00000041	0.00000039	10,381,478.00
Apr 21 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000042	0.00000039	13,208,575.00
Apr 20 2024	0.00000041	0.00000003	7.89%	0.00000039	0.00000041	0.00000038	13,101,316.00
Apr 19 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000040	0.00000037	18,018,822.00
Apr 18 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000039	0.00000037	16,979,828.00
Apr 17 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000040	0.00000036	17,660,765.00
Apr 16 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000037	14,413,464.00
Apr 15 2024	0.00000039	0.00000000	0.00%	0.00000038	0.00000040	0.00000037	16,391,938.00
Apr 14 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000035	35,287,322.00
Apr 13 2024	0.00000037	-0.00000005	-11.90%	0.00000042	0.00000053	0.00000033	51,835,460.00
Apr 12 2024	0.00000042	-0.00000006	-12.50%	0.00000048	0.00000050	0.00000032	33,947,239.00
Apr 11 2024	0.00000048	0.00000001	2.13%	0.00000046	0.00000049	0.00000046	7,624,180.00
Apr 10 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000049	0.00000046	4,946,924.00
Apr 09 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000050	0.00000047	4,172,132.00
Apr 08 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000050	0.00000047	6,579,047.00
Apr 07 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000047	4,852,441.00
Apr 06 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000047	8,539,215.00
Apr 05 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000046	7,608,389.00
Apr 04 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000047	12,343,457.00
Apr 03 2024	0.00000049	-0.00000002	-3.92%	0.00000049	0.00000051	0.00000047	20,142,462.00
Apr 02 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000052	0.00000048	23,467,627.00
Apr 01 2024	0.00000051	-0.00000003	-5.56%	0.00000054	0.00000055	0.00000051	19,510,979.00
Mar 31 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000061	0.00000052	37,260,660.00
Mar 30 2024	0.00000053	0.00000000	0.00%	0.00000052	0.00000055	0.00000051	16,734,466.00
Mar 29 2024	0.00000053	0.00000000	0.00%	0.00000052	0.00000054	0.00000050	12,435,329.00
Mar 28 2024	0.00000053	0.00000002	3.92%	0.00000050	0.00000055	0.00000050	22,160,406.00
Mar 27 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000054	0.00000048	14,085,709.00
Mar 26 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000055	0.00000051	37,324,999.00