Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZelCash | ZELGBP | Crypto | 54,208,828 | ZelHash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000334 | -0.27% | 0.122721 | 0.123739 | 0.124758 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123067 | 0.123588 | 0.122357 | 0.123055 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.122721 | GBP |
ZELGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.07204 | 0.834572 | 0.013634 | 41,684.01 | 0.050681 | 70.35% |
| 5 Years | 0.099336 | 7,563.10 | 0.005034 | 299,600.49 | 0.023385 | 23.54% |
ZELGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.123105 | -0.002808 | -2.23% | 0.126048 | 0.126188 | 0.122283 | 0.00 |
| Jul 22 2024 | 0.125913 | -0.000587 | -0.46% | 0.045061 | 0.134278 | 0.045061 | 0.00 |
| Jul 21 2024 | 0.1265 | 0.001255 | 1.00% | 0.12517 | 0.127021 | 0.122785 | 0.00 |
| Jul 20 2024 | 0.125245 | 0.000773 | 0.62% | 0.124566 | 0.126122 | 0.123745 | 0.00 |
| Jul 19 2024 | 0.124472 | 0.005443 | 4.57% | 0.118925 | 0.125864 | 0.11805 | 0.00 |
| Jul 18 2024 | 0.119028 | 0.000123 | 0.10% | 0.11889 | 0.120862 | 0.117774 | 0.00 |
| Jul 17 2024 | 0.118905 | -0.002121 | -1.75% | 0.121277 | 0.122673 | 0.118641 | 0.00 |
| Jul 16 2024 | 0.121026 | 0.000601 | 0.50% | 0.120541 | 0.121402 | 0.116162 | 0.00 |
| Jul 15 2024 | 0.120424 | 0.006904 | 6.08% | 0.045061 | 0.134278 | 0.045061 | 0.00 |
| Jul 14 2024 | 0.11352 | 0.003388 | 3.08% | 0.110006 | 0.113873 | 0.110006 | 0.00 |
| Jul 13 2024 | 0.110132 | 0.00271 | 2.52% | 0.107488 | 0.110918 | 0.107301 | 0.00 |
| Jul 12 2024 | 0.107422 | 0.000399 | 0.37% | 0.10686 | 0.10856 | 0.10561 | 0.00 |
| Jul 11 2024 | 0.107023 | -0.001307 | -1.21% | 0.108307 | 0.110436 | 0.106703 | 0.00 |
| Jul 10 2024 | 0.10833 | -0.001065 | -0.97% | 0.109092 | 0.111802 | 0.107256 | 0.00 |
| Jul 09 2024 | 0.109395 | 0.002853 | 2.68% | 0.106488 | 0.109725 | 0.106018 | 0.00 |
| Jul 08 2024 | 0.106541 | 0.000683 | 0.65% | 0.045061 | 0.134278 | 0.045061 | 0.00 |
| Jul 07 2024 | 0.105858 | -0.003661 | -3.34% | 0.109403 | 0.109959 | 0.105858 | 0.00 |
| Jul 06 2024 | 0.10952 | 0.002785 | 2.61% | 0.106333 | 0.110092 | 0.105504 | 0.00 |
| Jul 05 2024 | 0.106734 | -0.001484 | -1.37% | 0.107701 | 0.108514 | 0.1017 | 0.00 |
| Jul 04 2024 | 0.108219 | -0.005615 | -4.93% | 0.113805 | 0.114172 | 0.10736 | 0.00 |
| Jul 03 2024 | 0.113834 | -0.003909 | -3.32% | 0.117876 | 0.118107 | 0.112328 | 0.00 |
| Jul 02 2024 | 0.117743 | -0.002033 | -1.70% | 0.119644 | 0.120468 | 0.117367 | 0.00 |
| Jul 01 2024 | 0.119776 | 0.000148 | 0.12% | 0.045061 | 0.134278 | 0.045061 | 0.00 |
| Jun 30 2024 | 0.119628 | 0.003536 | 3.05% | 0.116101 | 0.119865 | 0.11566 | 0.00 |
| Jun 29 2024 | 0.116092 | 0.001032 | 0.90% | 0.115044 | 0.11655 | 0.115044 | 0.00 |
| Jun 28 2024 | 0.115061 | -0.002296 | -1.96% | 0.117403 | 0.118544 | 0.114372 | 0.00 |
| Jun 27 2024 | 0.117356 | 0.001246 | 1.07% | 0.116125 | 0.1186 | 0.115564 | 0.00 |
| Jun 26 2024 | 0.11611 | -0.001199 | -1.02% | 0.045061 | 0.134278 | 0.045061 | 0.00 |
| Jun 25 2024 | 0.117309 | 0.002699 | 2.36% | 0.114509 | 0.118131 | 0.114403 | 0.00 |
| Jun 24 2024 | 0.114609 | -0.006148 | -5.09% | 0.120513 | 0.120695 | 0.111229 | 0.00 |
| Jun 23 2024 | 0.120757 | -0.001708 | -1.39% | 0.122493 | 0.122954 | 0.120647 | 0.00 |
| Jun 22 2024 | 0.122465 | 0.000352 | 0.29% | 0.12228 | 0.122927 | 0.121838 | 0.00 |
