ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,913.96
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ZED RUN (Cryptocurrency:ZEDUSD)

      6. ZED RUN (Cryptocurrency:ZEDUSD) Historical

      ZEDUSD ZED RUN

      0.014551
      0.00 (0.00%)
      18:33:28 - Realtime Data

      ZEDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.014551 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 19 2024 0.014551 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 18 2024 0.014551 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 17 2024 0.014551 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 16 2024 0.014551 -0.00069 -4.53% 0.015179 0.015215 0.014544 45,860.00
      Jul 15 2024 0.015241 -0.00000400 -0.03% 0.015058 0.015329 0.015039 180,280.00
      Jul 14 2024 0.015245 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 13 2024 0.015245 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 12 2024 0.015245 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 11 2024 0.015245 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 10 2024 0.015245 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 09 2024 0.015245 0.000705 4.85% 0.014571 0.01594 0.014539 61,240.00
      Jul 08 2024 0.01454 -0.001531 -9.53% 0.014129 0.014972 0.013775 154,320.00
      Jul 07 2024 0.016071 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 06 2024 0.016071 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 05 2024 0.016071 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 04 2024 0.016071 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 03 2024 0.016071 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 02 2024 0.016071 -0.000152 -0.94% 0.016228 0.01625 0.01603 3,180.00
      Jul 01 2024 0.016223 -0.000418 -2.51% 0.026333 0.026343 0.016166 148,920.00
      Jun 30 2024 0.016641 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 29 2024 0.016641 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 28 2024 0.016641 -0.000033 -0.20% 0.00000000 0.00000000 0.00000000 0.00
      Jun 27 2024 0.016674 -0.000469 -2.74% 0.018145 0.018146 0.01651 13,330.00
      Jun 26 2024 0.017143 0.001216 7.63% 0.016881 0.017144 0.016881 145,700.00
      Jun 25 2024 0.015927 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 24 2024 0.015927 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 23 2024 0.015927 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 22 2024 0.015927 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 21 2024 0.015927 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 20 2024 0.015927 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 19 2024 0.015927 0.00000500 0.03% 0.00000000 0.00000000 0.00000000 0.00
      Jun 18 2024 0.015922 -0.001286 -7.47% 0.014502 0.015934 0.014414 35,170.00
      Jun 17 2024 0.017208 -0.000948 -5.22% 0.017703 0.01782 0.016748 226,650.00
      Jun 16 2024 0.018156 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 15 2024 0.018156 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 14 2024 0.018156 -0.000803 -4.24% 0.018959 0.01897 0.01801 47,860.00
      Jun 13 2024 0.018959 -0.003059 -13.89% 0.018959 0.021405 0.018959 69,350.00
      Jun 12 2024 0.022018 -0.00000100 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 11 2024 0.022019 -0.004314 -16.38% 0.026333 0.026343 0.021074 143,670.00
      Jun 10 2024 0.026333 -0.001016 -3.71% 0.026645 0.026651 0.026256 415,750.00
      Jun 09 2024 0.027349 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 08 2024 0.027349 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 07 2024 0.027349 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 06 2024 0.027349 0.000201 0.74% 0.02717 0.02749 0.02717 32,220.00
      Jun 05 2024 0.027148 -0.002329 -7.90% 0.034479 0.034907 0.026891 414,490.00
      Jun 04 2024 0.029477 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 03 2024 0.029477 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 02 2024 0.029477 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 0.029477 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 0.029477 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 0.029477 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 0.029477 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 0.029477 0.000258 0.88% 0.029321 0.029647 0.029221 36,380.00
      May 27 2024 0.029219 -0.00098 -3.25% 0.029295 0.029693 0.029218 378,100.00
      May 26 2024 0.030199 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 0.030199 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 0.030199 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 0.030199 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 0.030199 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 0.030199 0.001657 5.81% 0.030035 0.030428 0.030029 42,240.00
      May 20 2024 0.028542 0.000496 1.77% 0.028658 0.028971 0.028525 361,680.00
      May 19 2024 0.028046 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 0.028046 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 0.028046 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 0.028046 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 0.028046 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 0.028046 -0.000502 -1.76% 0.028569 0.029772 0.027922 29,460.00
      May 13 2024 0.028548 -0.000896 -3.04% 0.034479 0.034907 0.028546 371,150.00
      May 12 2024 0.029444 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.029444 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 0.029444 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 0.029444 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 0.029444 -0.000511 -1.71% 0.029411 0.029444 0.029411 70.00
      May 07 2024 0.029955 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 06 2024 0.029955 0.001721 6.10% 0.029958 0.029958 0.029955 352,710.00
      May 05 2024 0.028234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.028234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.028234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.028234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.028234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.028234 -0.001108 -3.78% 0.028186 0.028305 0.028186 1,180.00
      Apr 29 2024 0.029342 -0.001293 -4.22% 0.034479 0.034907 0.029331 352,760.00
      Apr 28 2024 0.030635 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.030635 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.030635 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.030635 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.030635 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 0.030635 -0.00068 -2.17% 0.030522 0.030635 0.030471 5,310.00
      Apr 22 2024 0.031315 -0.004052 -11.46% 0.034479 0.034907 0.031294 356,070.00
      Apr 21 2024 0.035367 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.035367 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

      Your Recent History

      COIN
      ZEDUSD
      ZED RUN
      BIT
      UB4H0P
      Unicredit Bank
      Delayed Upgrade Clock