ZED RUNZED

$ 0.015942

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4255

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015941

Exchange

CRTO

Ask

$ 0.015971

Last Trade Time

19:19:11

Volume (24h)

$ 35,269

Last Trade Size

1,280.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015942

Fully Diluted Market Cap

$ 15,942,000

Genesis Date

7/23/2022

Days Range 0.015865-0.015976

52 Weeks Range 0.005118-0.052825

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015914	HTX	1618400	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,778.61	1724355565	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	1	https://www.huobi.com/en-us/exchange/zed_usdt	87.7842927734	Recently
0.015942	Crypto.com	225210	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,591.36	1724354351	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	2	https://crypto.com/exchange/trade/ZED_USD	12.2157072266	20 minutes ago
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724284921	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	20 hours ago
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724284921	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	20 hours ago
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724284921	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.015738	0.000204	1.29622569577	0.015376	0.015808	188530	CX
4	0.026333	-0.010391	-39.4599931645	0.014367	0.026343	154208.75	CX
12	0.034479	-0.018537	-53.7631601845	0.013775	0.034907	141846.923077	CX
26	0.041793	-0.025851	-61.8548560764	0.013775	0.049769	256719.833333	CX
52	0.00523309	0.01070891	204.638368536	0.00511803	0.052825	330166.145833	CX
156	0.07575228	-0.05981028	-78.9550888765	0.00379312	0.09183266	419267.485294	CX
260	0.07575228	-0.05981028	-78.9550888765	0.00379312	0.09183266	419267.485294	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Unlocking New Opportunities with SimpleSwap Affiliate Program

George Town, Cayman Islands, August 22nd, 2024, ChainwirePlatforms looking to expand their offerings and discover new opportunities can explore...

Lisk and Gerakan Nasional 1000 Startup Digital Unveil Ignit3

Zug, Switzerland, August 22nd, 2024, ChainwireIndonesia’s First Government-Supported Web3 Program at Coinfest Asia 2024Lisk, a Layer 2...

Topper and Argent Team Up to Offer Seamless Fiat-to-Crypto Conversions to Argent Users

San Francisco, United States, August 22nd, 2024, ChainwireTopper stands out as the premier onramp solution in the crypto space due to its unique...

1MarketMakers Introduces New 'Startup Kit' Service for Crypto Projects

Astana, Kazakhstan, August 22nd, 2024, Chainwire1MarketMakers are launching a new service – 1MM Startup Kit, which will assist startups...

io.net Announces New Leadership Team Under CEO Tory Green to Drive Next Phase of Growth

Dubai, UEA, August 22nd, 2024, Chainwireio.net, a pioneer in Decentralized Physical Infrastructure Networks (DePIN), is thrilled to announce the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724284200	0.015442	0	0.00	0	0	0	0
1724197800	0.015442	-0.000178	-1.14	0.015651	0.015747	0.015376	153710
1724111400	0.01562	-0.001009	-6.07	0.015738	0.015808	0.015467	223350
1724025000	0.016629	0	0.00	0	0	0	0
1723938600	0.016629	0	0.00	0	0	0	0
1723852200	0.016629	0	0.00	0	0	0	0
1723765800	0.016629	0	0.00	0	0	0	0
1723679400	0.016629	-9.0E-6	-0.05	0	0	0	0
1723593000	0.016638	1.4E-5	0.08	0.016593	0.016678	0.016455	94010
1723506600	0.016624	0.001809	12.21	0.016096	0.016625	0.016051	150460
1723420200	0.014815	0	0.00	0	0	0	0
1723333800	0.014815	0	0.00	0	0	0	0
1723247400	0.014815	0	0.00	0	0	0	0
1723161000	0.014815	0	0.00	0	0	0	0
1723074600	0.014815	-2.9E-5	-0.20	0	0	0	0
1722988200	0.014844	-0.00011	-0.74	0.014919	0.01521	0.014843	88670
1722901800	0.014954	-0.000113	-0.75	0.026333	0.026343	0.014367	238790
1722815400	0.015067	0	0.00	0	0	0	0
1722729000	0.015067	0	0.00	0	0	0	0
1722642600	0.015067	0	0.00	0	0	0	0
1722556200	0.015067	0	0.00	0	0	0	0
1722469800	0.015067	0	0.00	0	0	0	0
1722383400	0.015067	-0.000204	-1.34	0.015248	0.01527	0.015045	91430
1722297000	0.015271	-0.000272	-1.75	0.026333	0.026343	0.015172	193250
1722210600	0.015543	0	0.00	0	0	0	0
1722124200	0.015543	0	0.00	0	0	0	0
1722037800	0.015543	0	0.00	0	0	0	0
1721951400	0.015543	0	0.00	0	0	0	0
1721865000	0.015543	1.0E-5	0.06	0	0	0	0
1721778600	0.015533	7.1E-5	0.46	0.015462	0.015622	0.015456	84000
1721692200	0.015462	0.000911	6.26	0.015784	0.015786	0.015365	232360
1721605800	0.014551	0	0.00	0	0	0	0
1721519400	0.014551	0	0.00	0	0	0	0
1721433000	0.014551	0	0.00	0	0	0	0
1721346600	0.014551	0	0.00	0	0	0	0
1721260200	0.014551	0	0.00	0	0	0	0
1721173800	0.014551	-0.00069	-4.53	0.015179	0.015215	0.014544	45860
1721087400	0.015241	-4.0E-6	-0.03	0.015058	0.015329	0.015039	180280
1721001000	0.015245	0	0.00	0	0	0	0
1720914600	0.015245	0	0.00	0	0	0	0
1720828200	0.015245	0	0.00	0	0	0	0
1720741800	0.015245	0	0.00	0	0	0	0
1720655400	0.015245	0	0.00	0	0	0	0
1720569000	0.015245	0.000705	4.85	0.014571	0.01594	0.014539	61240
1720482600	0.01454	-0.001531	-9.53	0.014129	0.014972	0.013775	154320
1720396200	0.016071	0	0.00	0	0	0	0
1720309800	0.016071	0	0.00	0	0	0	0
1720223400	0.016071	0	0.00	0	0	0	0
1720137000	0.016071	0	0.00	0	0	0	0
1720050600	0.016071	0	0.00	0	0	0	0
1719964200	0.016071	-0.000152	-0.94	0.016228	0.01625	0.01603	3180
1719877800	0.016223	-0.000418	-2.51	0.026333	0.026343	0.016166	148920
1719791400	0.016641	0	0.00	0	0	0	0
1719705000	0.016641	0	0.00	0	0	0	0
1719618600	0.016641	-3.3E-5	-0.20	0	0	0	0
1719532200	0.016674	-0.000469	-2.74	0.018145	0.018146	0.01651	13330
1719445800	0.017143	0.001216	7.63	0.016881	0.017144	0.016881	145700
1719359400	0.015927	0	0.00	0	0	0	0
1719273000	0.015927	0	0.00	0	0	0	0
1719186600	0.015927	0	0.00	0	0	0	0
1719100200	0.015927	0	0.00	0	0	0	0
1719013800	0.015927	0	0.00	0	0	0	0
1718927400	0.015927	0	0.00	0	0	0	0
1718841000	0.015927	5.0E-6	0.03	0	0	0	0
1718754600	0.015922	-0.001286	-7.47	0.014502	0.015934	0.014414	35170
1718668200	0.017208	-0.000948	-5.22	0.017703	0.01782	0.016748	226650
1718581800	0.018156	0	0.00	0	0	0	0
1718495400	0.018156	0	0.00	0	0	0	0
1718409000	0.018156	-0.000803	-4.24	0.018959	0.01897	0.01801	47860
1718322600	0.018959	-0.003059	-13.89	0.018959	0.021405	0.018959	69350
1718236200	0.022018	-1.0E-6	-0.00	0	0	0	0
1718149800	0.022019	-0.004314	-16.38	0.026333	0.026343	0.021074	143670
1718063400	0.026333	-0.001016	-3.71	0.026645	0.026651	0.026256	415750
1717977000	0.027349	0	0.00	0	0	0	0
1717890600	0.027349	0	0.00	0	0	0	0
1717804200	0.027349	0	0.00	0	0	0	0
1717717800	0.027349	0.000201	0.74	0.02717	0.02749	0.02717	32220
1717631400	0.027148	-0.002329	-7.90	0.034479	0.034907	0.026891	414490
1717545000	0.029477	0	0.00	0	0	0	0
1717458600	0.029477	0	0.00	0	0	0	0
1717372200	0.029477	0	0.00	0	0	0	0
1717285800	0.029477	0	0.00	0	0	0	0
1717199400	0.029477	0	0.00	0	0	0	0
1717113000	0.029477	0	0.00	0	0	0	0
1717026600	0.029477	0	0.00	0	0	0	0
1716940200	0.029477	0.000258	0.88	0.029321	0.029647	0.029221	36380
1716853800	0.029219	-0.00098	-3.25	0.029295	0.029693	0.029218	378100
1716767400	0.030199	0	0.00	0	0	0	0
1716681000	0.030199	0	0.00	0	0	0	0
1716594600	0.030199	0	0.00	0	0	0	0
1716508200	0.030199	0	0.00	0	0	0	0
1716421800	0.030199	0	0.00	0	0	0	0